Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:15 | - | 583,295 |
23.09.24 21:43:53 | - | 583,445 |
23.09.24 21:42:15 | - | 583,450 |
23.09.24 21:36:50 | - | 583,625 |
23.09.24 21:34:30 | - | 583,780 |
23.09.24 21:19:30 | - | 583,605 |
23.09.24 21:16:45 | - | 583,470 |
23.09.24 21:15:51 | - | 583,310 |
23.09.24 21:12:15 | - | 583,185 |
23.09.24 21:07:30 | - | 583,320 |
23.09.24 20:56:45 | - | 583,465 |
23.09.24 20:51:46 | - | 583,320 |
23.09.24 20:43:16 | - | 583,215 |
23.09.24 20:27:30 | - | 583,110 |
23.09.24 20:26:30 | - | 582,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:50 | - | 583,200 |
23.09.24 20:21:45 | - | 583,320 |
23.09.24 20:13:30 | - | 583,155 |
23.09.24 20:11:15 | - | 583,315 |
23.09.24 20:08:15 | - | 583,155 |
23.09.24 20:05:15 | - | 582,950 |
23.09.24 20:02:30 | - | 583,090 |
23.09.24 19:55:06 | - | 583,150 |
23.09.24 19:53:42 | - | 583,145 |
23.09.24 19:52:36 | - | 583,150 |
23.09.24 19:50:45 | - | 583,030 |
23.09.24 19:43:27 | - | 582,895 |
23.09.24 19:41:29 | - | 582,745 |
23.09.24 19:40:45 | - | 582,740 |
23.09.24 19:40:45 | - | 582,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | - | 582,605 |
23.09.24 19:36:02 | - | 582,755 |
23.09.24 19:34:30 | - | 582,870 |
23.09.24 19:33:15 | - | 582,725 |
23.09.24 19:30:30 | - | 582,585 |
23.09.24 19:23:15 | - | 582,430 |
23.09.24 19:20:45 | - | 582,650 |
23.09.24 19:19:30 | - | 582,495 |
23.09.24 19:19:18 | - | 582,330 |
23.09.24 19:17:11 | - | 582,450 |
23.09.24 19:15:15 | - | 582,460 |
23.09.24 19:13:15 | - | 582,605 |
23.09.24 19:10:00 | - | 582,405 |
23.09.24 19:08:22 | - | 582,255 |
23.09.24 19:07:00 | - | 582,240 |