Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:15 | - | 582,395 |
23.09.24 19:03:05 | - | 582,170 |
23.09.24 19:01:15 | - | 582,040 |
23.09.24 18:55:30 | - | 582,320 |
23.09.24 18:54:45 | - | 582,465 |
23.09.24 18:53:51 | - | 582,320 |
23.09.24 18:52:30 | - | 582,440 |
23.09.24 18:49:45 | - | 582,575 |
23.09.24 18:49:45 | - | 582,575 |
23.09.24 18:49:45 | - | 582,575 |
23.09.24 18:49:00 | - | 582,435 |
23.09.24 18:45:30 | - | 582,290 |
23.09.24 18:41:59 | - | 582,515 |
23.09.24 18:37:15 | - | 582,395 |
23.09.24 18:36:34 | - | 582,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:51 | - | 582,770 |
23.09.24 18:34:45 | - | 582,620 |
23.09.24 18:34:15 | - | 582,465 |
23.09.24 18:32:45 | - | 582,305 |
23.09.24 18:32:15 | - | 582,460 |
23.09.24 18:30:41 | - | 582,605 |
23.09.24 18:27:49 | - | 582,485 |
23.09.24 18:23:15 | - | 582,595 |
23.09.24 18:20:15 | - | 582,430 |
23.09.24 18:18:57 | - | 582,575 |
23.09.24 18:17:45 | - | 582,705 |
23.09.24 18:16:45 | - | 582,510 |
23.09.24 18:15:30 | - | 582,335 |
23.09.24 18:15:15 | - | 582,540 |
23.09.24 18:14:00 | - | 582,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:15 | - | 582,555 |
23.09.24 18:12:45 | - | 582,770 |
23.09.24 18:11:31 | - | 582,990 |
23.09.24 18:10:30 | - | 582,870 |
23.09.24 18:03:30 | - | 583,065 |
23.09.24 18:02:34 | - | 583,225 |
23.09.24 17:59:15 | - | 583,110 |
23.09.24 17:58:30 | - | 583,245 |
23.09.24 17:56:27 | - | 583,430 |
23.09.24 17:52:39 | - | 583,305 |
23.09.24 17:46:00 | - | 583,180 |
23.09.24 17:41:00 | - | 583,040 |
23.09.24 17:40:15 | - | 583,200 |
23.09.24 17:37:26 | - | 583,055 |
23.09.24 17:36:07 | - | 583,050 |