Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:15 | - | 584,835 |
24.09.24 09:13:13 | - | 584,900 |
24.09.24 09:12:33 | - | 584,900 |
24.09.24 09:11:57 | - | 584,900 |
24.09.24 09:11:26 | - | 584,800 |
24.09.24 09:10:52 | - | 584,900 |
24.09.24 09:09:59 | - | 584,800 |
24.09.24 09:09:31 | - | 585,025 |
24.09.24 09:09:08 | - | 585,115 |
24.09.24 09:07:40 | - | 585,115 |
24.09.24 09:06:33 | - | 585,100 |
24.09.24 09:05:50 | - | 585,100 |
24.09.24 09:05:16 | - | 585,100 |
24.09.24 09:05:01 | - | 585,100 |
24.09.24 09:04:27 | - | 584,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:17 | - | 584,240 |
24.09.24 08:56:12 | - | 584,375 |
24.09.24 08:56:06 | - | 584,255 |
24.09.24 08:55:36 | - | 584,245 |
24.09.24 08:54:10 | - | 584,105 |
24.09.24 08:54:01 | - | 583,970 |
24.09.24 08:49:34 | - | 584,095 |
24.09.24 08:48:27 | - | 584,215 |
24.09.24 08:47:56 | - | 584,075 |
24.09.24 08:44:11 | - | 584,190 |
24.09.24 08:36:55 | - | 584,050 |
24.09.24 08:33:13 | - | 584,175 |
24.09.24 08:33:07 | - | 584,035 |
24.09.24 08:30:01 | - | 584,155 |
24.09.24 08:19:55 | - | 584,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:27 | - | 583,930 |
24.09.24 08:17:56 | - | 584,045 |
24.09.24 08:15:40 | - | 584,035 |
24.09.24 08:12:14 | - | 583,925 |
24.09.24 08:11:12 | - | 583,780 |
24.09.24 08:09:02 | - | 583,655 |
24.09.24 08:07:06 | - | 583,630 |
24.09.24 08:05:34 | - | 583,805 |
24.09.24 08:05:12 | - | 583,800 |
23.09.24 21:58:24 | - | 583,740 |
23.09.24 21:57:30 | - | 583,745 |
23.09.24 21:53:45 | - | 583,585 |
23.09.24 21:50:51 | - | 583,795 |
23.09.24 21:50:00 | - | 583,680 |
23.09.24 21:47:15 | - | 583,505 |