Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:56 | - | 588,100 |
03.10.24 17:27:04 | - | 588,400 |
03.10.24 17:26:32 | - | 588,400 |
03.10.24 17:26:21 | - | 588,400 |
03.10.24 17:25:47 | - | 588,400 |
03.10.24 17:25:09 | - | 588,700 |
03.10.24 17:24:10 | - | 588,700 |
03.10.24 17:23:03 | - | 588,500 |
03.10.24 17:22:34 | - | 588,500 |
03.10.24 17:21:46 | - | 588,300 |
03.10.24 17:21:13 | - | 588,200 |
03.10.24 17:20:03 | - | 588,200 |
03.10.24 17:19:36 | - | 588,200 |
03.10.24 17:19:03 | - | 588,300 |
03.10.24 17:18:18 | - | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:44 | - | 588,300 |
03.10.24 17:16:57 | - | 588,300 |
03.10.24 17:16:17 | - | 588,200 |
03.10.24 17:15:27 | - | 588,000 |
03.10.24 17:14:48 | - | 588,000 |
03.10.24 17:13:51 | - | 587,700 |
03.10.24 17:11:47 | - | 588,100 |
03.10.24 17:10:48 | - | 588,100 |
03.10.24 17:10:19 | - | 587,900 |
03.10.24 17:09:36 | - | 587,900 |
03.10.24 17:09:00 | - | 587,900 |
03.10.24 17:08:21 | - | 587,800 |
03.10.24 17:08:21 | - | 587,800 |
03.10.24 17:08:21 | - | 587,800 |
03.10.24 17:08:21 | - | 587,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:21 | - | 587,800 |
03.10.24 17:08:21 | - | 587,800 |
03.10.24 17:08:21 | - | 587,800 |
03.10.24 17:07:21 | - | 588,100 |
03.10.24 17:06:25 | - | 588,000 |
03.10.24 17:06:25 | - | 588,000 |
03.10.24 17:05:25 | - | 587,500 |
03.10.24 17:04:40 | - | 587,100 |
03.10.24 17:03:17 | - | 587,400 |
03.10.24 17:02:51 | - | 587,300 |
03.10.24 17:02:00 | - | 587,200 |
03.10.24 17:02:00 | - | 587,200 |
03.10.24 17:02:00 | - | 587,200 |
03.10.24 17:02:00 | - | 587,200 |
03.10.24 17:02:00 | - | 587,200 |