Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:15 | - | 586,675 |
03.10.24 21:49:15 | - | 586,450 |
03.10.24 21:48:15 | - | 586,310 |
03.10.24 21:47:30 | - | 586,155 |
03.10.24 21:44:15 | - | 585,940 |
03.10.24 21:44:15 | - | 585,940 |
03.10.24 21:44:15 | - | 585,940 |
03.10.24 21:44:15 | - | 585,940 |
03.10.24 21:41:15 | - | 586,100 |
03.10.24 21:41:15 | - | 586,100 |
03.10.24 21:39:15 | - | 586,235 |
03.10.24 21:33:30 | - | 586,105 |
03.10.24 21:32:30 | - | 585,955 |
03.10.24 21:29:00 | - | 585,785 |
03.10.24 21:23:15 | - | 586,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:15 | - | 585,945 |
03.10.24 21:20:53 | - | 585,770 |
03.10.24 21:12:45 | - | 585,875 |
03.10.24 21:10:45 | - | 585,690 |
03.10.24 21:07:45 | - | 585,935 |
03.10.24 21:00:15 | - | 586,110 |
03.10.24 20:59:15 | - | 586,315 |
03.10.24 20:57:54 | - | 586,455 |
03.10.24 20:56:15 | - | 586,350 |
03.10.24 20:56:15 | - | 586,350 |
03.10.24 20:47:29 | - | 586,345 |
03.10.24 20:41:00 | - | 586,350 |
03.10.24 20:39:45 | - | 586,345 |
03.10.24 20:32:16 | - | 586,190 |
03.10.24 20:30:30 | - | 586,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:15 | - | 586,210 |
03.10.24 20:28:15 | - | 586,365 |
03.10.24 20:25:00 | - | 586,210 |
03.10.24 20:23:45 | - | 586,085 |
03.10.24 20:22:30 | - | 585,905 |
03.10.24 20:20:00 | - | 586,475 |
03.10.24 20:09:15 | - | 586,280 |
03.10.24 20:06:30 | - | 586,410 |
03.10.24 20:04:15 | - | 586,190 |
03.10.24 20:03:15 | - | 586,045 |
03.10.24 19:59:30 | - | 586,195 |
03.10.24 19:54:41 | - | 586,010 |
03.10.24 19:53:30 | - | 585,880 |
03.10.24 19:50:15 | - | 585,730 |
03.10.24 19:46:00 | - | 585,875 |