Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:52 | - | 587,500 |
03.10.24 17:00:02 | - | 587,400 |
03.10.24 17:00:02 | - | 587,400 |
03.10.24 17:00:02 | - | 587,400 |
03.10.24 16:59:09 | - | 587,800 |
03.10.24 16:57:44 | - | 588,100 |
03.10.24 16:57:21 | - | 588,100 |
03.10.24 16:57:21 | - | 588,100 |
03.10.24 16:56:38 | - | 588,700 |
03.10.24 16:56:38 | - | 588,700 |
03.10.24 16:55:44 | - | 588,700 |
03.10.24 16:55:07 | - | 588,900 |
03.10.24 16:54:32 | - | 588,900 |
03.10.24 16:53:49 | - | 588,900 |
03.10.24 16:53:09 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:52 | - | 588,700 |
03.10.24 16:50:46 | - | 588,300 |
03.10.24 16:50:05 | - | 588,300 |
03.10.24 16:50:05 | - | 588,300 |
03.10.24 16:50:05 | - | 588,300 |
03.10.24 16:50:05 | - | 588,300 |
03.10.24 16:50:05 | - | 588,300 |
03.10.24 16:49:10 | - | 588,700 |
03.10.24 16:48:23 | - | 588,700 |
03.10.24 16:47:29 | - | 588,500 |
03.10.24 16:46:37 | - | 588,200 |
03.10.24 16:45:36 | - | 587,700 |
03.10.24 16:44:24 | - | 587,800 |
03.10.24 16:43:46 | - | 587,600 |
03.10.24 16:42:46 | - | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:42:46 | - | 587,200 |
03.10.24 16:41:38 | - | 588,100 |
03.10.24 16:40:45 | - | 588,300 |
03.10.24 16:40:45 | - | 588,300 |
03.10.24 16:39:29 | - | 588,400 |
03.10.24 16:38:39 | - | 588,200 |
03.10.24 16:37:32 | - | 588,300 |
03.10.24 16:36:38 | - | 588,400 |