Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:32 | - | 585,855 |
03.10.24 19:44:45 | - | 585,845 |
03.10.24 19:43:00 | - | 585,600 |
03.10.24 19:42:30 | - | 585,425 |
03.10.24 19:42:00 | - | 585,610 |
03.10.24 19:41:30 | - | 585,760 |
03.10.24 19:39:35 | - | 586,020 |
03.10.24 19:39:15 | - | 585,905 |
03.10.24 19:36:36 | - | 586,050 |
03.10.24 19:32:45 | - | 586,185 |
03.10.24 19:31:15 | - | 586,045 |
03.10.24 19:29:00 | - | 585,810 |
03.10.24 19:28:15 | - | 586,245 |
03.10.24 19:26:15 | - | 586,385 |
03.10.24 19:26:00 | - | 586,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:15 | - | 585,910 |
03.10.24 19:23:00 | - | 585,700 |
03.10.24 19:22:45 | - | 585,545 |
03.10.24 19:21:45 | - | 585,560 |
03.10.24 19:21:15 | - | 585,405 |
03.10.24 19:14:15 | - | 585,280 |
03.10.24 19:11:55 | - | 585,445 |
03.10.24 19:11:30 | - | 585,320 |
03.10.24 19:10:15 | - | 585,160 |
03.10.24 19:09:46 | - | 585,325 |
03.10.24 19:08:15 | - | 585,450 |
03.10.24 19:07:45 | - | 585,270 |
03.10.24 19:05:05 | - | 585,125 |
03.10.24 19:04:31 | - | 585,250 |
03.10.24 19:01:00 | - | 585,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:45 | - | 585,565 |
03.10.24 18:58:30 | - | 585,735 |
03.10.24 18:58:00 | - | 585,915 |
03.10.24 18:57:15 | - | 586,105 |
03.10.24 18:56:45 | - | 585,850 |
03.10.24 18:55:45 | - | 585,710 |
03.10.24 18:55:27 | - | 585,565 |
03.10.24 18:55:15 | - | 585,680 |
03.10.24 18:54:15 | - | 585,525 |
03.10.24 18:53:45 | - | 585,665 |
03.10.24 18:52:16 | - | 585,890 |
03.10.24 18:49:49 | - | 585,925 |
03.10.24 18:49:30 | - | 586,025 |
03.10.24 18:46:36 | - | 586,210 |
03.10.24 18:46:15 | - | 586,325 |