Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:13 | - | 588,100 |
04.10.24 09:10:13 | - | 588,100 |
04.10.24 09:10:13 | - | 588,100 |
04.10.24 09:10:13 | - | 588,100 |
04.10.24 09:09:23 | - | 588,100 |
04.10.24 09:09:15 | - | 588,100 |
04.10.24 09:08:46 | - | 588,100 |
04.10.24 09:08:39 | - | 588,100 |
04.10.24 09:08:39 | - | 588,100 |
04.10.24 09:08:39 | - | 588,100 |
04.10.24 09:08:39 | - | 588,100 |
04.10.24 09:08:18 | - | 588,000 |
04.10.24 09:07:54 | - | 588,000 |
04.10.24 09:05:01 | - | 588,000 |
04.10.24 09:04:27 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:29 | - | 586,880 |
04.10.24 08:58:33 | - | 587,030 |
04.10.24 08:52:19 | - | 587,040 |
04.10.24 08:44:33 | - | 587,185 |
04.10.24 08:31:01 | - | 587,325 |
04.10.24 08:30:57 | - | 587,445 |
04.10.24 08:28:56 | - | 587,450 |
04.10.24 08:27:43 | - | 587,590 |
04.10.24 08:27:03 | - | 587,460 |
04.10.24 08:24:01 | - | 587,335 |
04.10.24 08:20:59 | - | 587,450 |
04.10.24 08:16:31 | - | 587,335 |
04.10.24 08:10:00 | - | 587,450 |
04.10.24 08:09:10 | - | 587,440 |
04.10.24 08:08:18 | - | 587,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:01 | - | 587,575 |
04.10.24 08:06:40 | - | 587,450 |
04.10.24 08:06:05 | - | 587,460 |
04.10.24 08:05:34 | - | 587,455 |
04.10.24 08:05:12 | - | 587,470 |
03.10.24 21:59:45 | - | 587,210 |
03.10.24 21:59:15 | - | 587,370 |
03.10.24 21:58:15 | - | 587,055 |
03.10.24 21:57:45 | - | 586,885 |
03.10.24 21:57:15 | - | 586,745 |
03.10.24 21:56:30 | - | 586,585 |
03.10.24 21:55:15 | - | 586,745 |
03.10.24 21:54:45 | - | 586,465 |
03.10.24 21:52:45 | - | 586,285 |
03.10.24 21:51:15 | - | 586,510 |