Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:00 | - | 586,505 |
03.10.24 18:43:45 | - | 586,710 |
03.10.24 18:43:22 | - | 587,045 |
03.10.24 18:42:30 | - | 587,050 |
03.10.24 18:42:15 | - | 587,205 |
03.10.24 18:39:45 | - | 587,405 |
03.10.24 18:38:39 | - | 587,630 |
03.10.24 18:38:07 | - | 587,755 |
03.10.24 18:37:07 | - | 587,735 |
03.10.24 18:35:15 | - | 587,855 |
03.10.24 18:33:15 | - | 587,685 |
03.10.24 18:31:00 | - | 587,860 |
03.10.24 18:30:45 | - | 588,070 |
03.10.24 18:29:15 | - | 588,225 |
03.10.24 18:24:45 | - | 588,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:40 | - | 588,255 |
03.10.24 18:24:00 | - | 588,250 |
03.10.24 18:22:45 | - | 588,445 |
03.10.24 18:21:52 | - | 588,230 |
03.10.24 18:21:15 | - | 588,355 |
03.10.24 18:14:15 | - | 588,215 |
03.10.24 18:10:08 | - | 588,320 |
03.10.24 18:08:45 | - | 588,445 |
03.10.24 17:59:23 | - | 588,250 |
03.10.24 17:58:15 | - | 588,255 |
03.10.24 17:57:24 | - | 588,415 |
03.10.24 17:56:30 | - | 588,290 |
03.10.24 17:56:21 | - | 588,450 |
03.10.24 17:55:49 | - | 588,455 |
03.10.24 17:55:13 | - | 588,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:15 | - | 588,325 |
03.10.24 17:51:40 | - | 588,085 |
03.10.24 17:50:46 | - | 587,965 |
03.10.24 17:50:30 | - | 588,085 |
03.10.24 17:49:45 | - | 587,905 |
03.10.24 17:47:28 | - | 588,050 |
03.10.24 17:46:56 | - | 588,055 |
03.10.24 17:46:00 | - | 588,170 |
03.10.24 17:41:30 | - | 588,015 |
03.10.24 17:40:45 | - | 587,915 |
03.10.24 17:40:30 | - | 587,730 |
03.10.24 17:39:45 | - | 587,655 |
03.10.24 17:36:15 | - | 587,705 |
03.10.24 17:29:25 | - | 588,000 |
03.10.24 17:28:28 | - | 588,000 |