Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:35 | - | 589,300 |
03.10.24 16:10:10 | - | 589,200 |
03.10.24 16:08:34 | - | 588,900 |
03.10.24 16:07:37 | - | 588,800 |
03.10.24 16:06:14 | - | 589,000 |
03.10.24 16:05:07 | - | 589,000 |
03.10.24 16:03:31 | - | 588,700 |
03.10.24 16:02:18 | - | 588,500 |
03.10.24 16:00:40 | - | 587,700 |
03.10.24 15:59:48 | - | 587,200 |
03.10.24 15:58:49 | - | 587,600 |
03.10.24 15:57:51 | - | 587,200 |
03.10.24 15:56:37 | - | 587,000 |
03.10.24 15:55:36 | - | 587,000 |
03.10.24 15:55:05 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:49 | - | 586,400 |
03.10.24 15:52:38 | - | 586,000 |
03.10.24 15:51:48 | - | 585,800 |
03.10.24 15:50:18 | - | 586,100 |
03.10.24 15:49:07 | - | 586,000 |
03.10.24 15:48:02 | - | 586,100 |
03.10.24 15:46:35 | - | 586,100 |
03.10.24 15:45:33 | - | 586,100 |
03.10.24 15:43:49 | - | 586,600 |
03.10.24 15:42:37 | - | 586,900 |
03.10.24 15:41:44 | - | 586,700 |
03.10.24 15:40:48 | - | 586,300 |
03.10.24 15:39:19 | - | 586,600 |
03.10.24 15:38:48 | - | 586,600 |
03.10.24 15:38:02 | - | 586,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:39 | - | 587,000 |
03.10.24 15:36:02 | - | 587,100 |
03.10.24 15:34:53 | - | 586,800 |
03.10.24 15:34:04 | - | 586,500 |
03.10.24 15:33:01 | - | 586,000 |
03.10.24 15:32:00 | - | 586,215 |
03.10.24 15:32:00 | - | 586,215 |
03.10.24 15:32:00 | - | 586,215 |
03.10.24 15:32:00 | - | 586,215 |
03.10.24 15:30:58 | - | 586,325 |
03.10.24 15:29:50 | - | 584,890 |
03.10.24 15:29:36 | - | 585,960 |
03.10.24 15:29:36 | - | 585,960 |
03.10.24 15:29:36 | - | 585,960 |
03.10.24 15:29:36 | - | 585,960 |