Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:17 | - | 583,940 |
30.09.24 08:05:33 | - | 583,965 |
30.09.24 08:05:15 | - | 583,960 |
27.09.24 21:59:15 | - | 583,495 |
27.09.24 21:57:15 | - | 583,695 |
27.09.24 21:55:49 | - | 583,895 |
27.09.24 21:55:15 | - | 583,785 |
27.09.24 21:53:45 | - | 583,620 |
27.09.24 21:52:00 | - | 583,845 |
27.09.24 21:51:00 | - | 583,710 |
27.09.24 21:46:30 | - | 583,480 |
27.09.24 21:40:30 | - | 583,600 |
27.09.24 21:36:30 | - | 583,760 |
27.09.24 21:36:30 | - | 583,760 |
27.09.24 21:34:15 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:04 | - | 583,755 |
27.09.24 21:33:04 | - | 583,755 |
27.09.24 21:33:04 | - | 583,755 |
27.09.24 21:31:48 | - | 583,750 |
27.09.24 21:30:37 | - | 583,745 |
27.09.24 21:29:38 | - | 583,750 |
27.09.24 21:27:30 | - | 583,735 |
27.09.24 21:27:19 | - | 583,555 |
27.09.24 21:26:45 | - | 583,550 |
27.09.24 21:24:45 | - | 583,700 |
27.09.24 21:23:00 | - | 583,845 |
27.09.24 21:20:11 | - | 584,020 |
27.09.24 21:18:52 | - | 584,145 |
27.09.24 21:16:15 | - | 584,135 |
27.09.24 21:09:45 | - | 583,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:06 | - | 584,080 |
27.09.24 20:58:26 | - | 583,980 |
27.09.24 20:57:15 | - | 584,130 |
27.09.24 20:56:30 | - | 583,970 |
27.09.24 20:54:45 | - | 583,820 |
27.09.24 20:53:19 | - | 583,660 |
27.09.24 20:50:30 | - | 583,680 |
27.09.24 20:49:44 | - | 583,655 |
27.09.24 20:49:11 | - | 583,645 |
27.09.24 20:48:18 | - | 583,650 |
27.09.24 20:45:45 | - | 583,665 |
27.09.24 20:45:15 | - | 583,425 |
27.09.24 20:45:15 | - | 583,425 |
27.09.24 20:45:15 | - | 583,425 |
27.09.24 20:43:45 | - | 583,285 |