Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:36 | - | 584,835 |
30.09.24 09:15:31 | - | 584,820 |
30.09.24 09:14:56 | - | 584,835 |
30.09.24 09:14:43 | - | 584,990 |
30.09.24 09:14:28 | - | 584,990 |
30.09.24 09:14:16 | - | 584,990 |
30.09.24 09:13:22 | - | 584,835 |
30.09.24 09:12:42 | - | 584,835 |
30.09.24 09:11:56 | - | 584,835 |
30.09.24 09:11:27 | - | 584,820 |
30.09.24 09:11:25 | - | 584,985 |
30.09.24 09:10:35 | - | 584,835 |
30.09.24 09:09:50 | - | 584,820 |
30.09.24 09:09:12 | - | 584,735 |
30.09.24 09:08:28 | - | 584,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:09 | - | 584,720 |
30.09.24 09:07:54 | - | 584,720 |
30.09.24 09:07:24 | - | 584,685 |
30.09.24 09:06:37 | - | 584,685 |
30.09.24 09:05:44 | - | 584,635 |
30.09.24 09:04:29 | - | 584,635 |
30.09.24 08:51:24 | - | 583,760 |
30.09.24 08:50:33 | - | 583,630 |
30.09.24 08:49:30 | - | 583,495 |
30.09.24 08:47:01 | - | 583,645 |
30.09.24 08:45:10 | - | 583,750 |
30.09.24 08:43:44 | - | 583,745 |
30.09.24 08:42:29 | - | 583,750 |
30.09.24 08:32:09 | - | 583,600 |
30.09.24 08:30:07 | - | 583,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:01 | - | 583,610 |
30.09.24 08:27:57 | - | 583,730 |
30.09.24 08:26:00 | - | 583,585 |
30.09.24 08:22:23 | - | 583,725 |
30.09.24 08:21:24 | - | 583,875 |
30.09.24 08:20:40 | - | 584,010 |
30.09.24 08:19:17 | - | 584,150 |
30.09.24 08:17:51 | - | 584,045 |
30.09.24 08:17:11 | - | 584,050 |
30.09.24 08:16:32 | - | 584,045 |
30.09.24 08:14:27 | - | 583,920 |
30.09.24 08:11:44 | - | 583,785 |
30.09.24 08:10:31 | - | 583,950 |
30.09.24 08:09:58 | - | 583,955 |
30.09.24 08:09:08 | - | 583,950 |