Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:40 | - | 584,850 |
27.09.24 17:59:45 | - | 584,860 |
27.09.24 17:59:39 | - | 585,045 |
27.09.24 17:56:53 | - | 585,075 |
27.09.24 17:55:40 | - | 584,950 |
27.09.24 17:52:50 | - | 585,065 |
27.09.24 17:51:14 | - | 585,215 |
27.09.24 17:50:15 | - | 585,090 |
27.09.24 17:48:50 | - | 585,310 |
27.09.24 17:46:12 | - | 585,425 |
27.09.24 17:44:30 | - | 585,305 |
27.09.24 17:44:21 | - | 585,000 |
27.09.24 17:41:45 | - | 585,290 |
27.09.24 17:41:14 | - | 585,135 |
27.09.24 17:39:01 | - | 585,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:45 | - | 584,900 |
27.09.24 17:36:15 | - | 585,080 |
27.09.24 17:36:06 | - | 584,935 |
27.09.24 17:28:56 | - | 586,400 |
27.09.24 17:27:59 | - | 586,200 |
27.09.24 17:27:44 | - | 586,200 |
27.09.24 17:22:50 | - | 586,200 |
27.09.24 17:22:08 | - | 586,200 |
27.09.24 17:21:58 | - | 586,300 |
27.09.24 17:20:44 | - | 586,200 |
27.09.24 17:20:44 | - | 586,200 |
27.09.24 17:20:44 | - | 586,200 |
27.09.24 17:20:44 | - | 586,200 |
27.09.24 17:20:44 | - | 586,200 |
27.09.24 17:20:44 | - | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:04 | - | 586,100 |
27.09.24 17:18:33 | - | 586,200 |
27.09.24 17:17:56 | - | 586,200 |
27.09.24 17:17:35 | - | 586,100 |
27.09.24 17:16:34 | - | 586,100 |
27.09.24 17:15:41 | - | 586,200 |
27.09.24 17:15:21 | - | 586,200 |
27.09.24 17:14:38 | - | 586,300 |
27.09.24 17:14:26 | - | 586,200 |
27.09.24 17:14:26 | - | 586,200 |
27.09.24 17:14:26 | - | 586,200 |
27.09.24 17:13:24 | - | 586,200 |
27.09.24 17:13:22 | - | 586,100 |
27.09.24 17:13:22 | - | 586,100 |
27.09.24 17:13:22 | - | 586,100 |