Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 583,130 |
27.09.24 20:37:47 | - | 582,905 |
27.09.24 20:37:15 | - | 582,855 |
27.09.24 20:36:00 | - | 583,025 |
27.09.24 20:32:45 | - | 583,190 |
27.09.24 20:31:17 | - | 583,005 |
27.09.24 20:29:45 | - | 583,270 |
27.09.24 20:29:31 | - | 583,450 |
27.09.24 20:28:15 | - | 583,475 |
27.09.24 20:26:45 | - | 583,580 |
27.09.24 20:18:34 | - | 583,955 |
27.09.24 20:17:15 | - | 583,990 |
27.09.24 20:16:15 | - | 584,160 |
27.09.24 20:10:22 | - | 584,025 |
27.09.24 20:08:16 | - | 584,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | - | 584,005 |
27.09.24 20:05:00 | - | 584,175 |
27.09.24 20:03:45 | - | 584,350 |
27.09.24 20:03:00 | - | 584,360 |
27.09.24 20:01:15 | - | 584,540 |
27.09.24 19:59:45 | - | 584,405 |
27.09.24 19:57:13 | - | 584,245 |
27.09.24 19:56:49 | - | 584,355 |
27.09.24 19:56:12 | - | 584,345 |
27.09.24 19:55:01 | - | 584,350 |
27.09.24 19:54:28 | - | 584,345 |
27.09.24 19:50:30 | - | 584,235 |
27.09.24 19:49:40 | - | 583,950 |
27.09.24 19:48:26 | - | 584,095 |
27.09.24 19:45:15 | - | 584,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:00 | - | 584,085 |
27.09.24 19:40:02 | - | 583,920 |
27.09.24 19:37:30 | - | 583,815 |
27.09.24 19:37:15 | - | 583,970 |
27.09.24 19:36:48 | - | 583,850 |
27.09.24 19:34:52 | - | 583,875 |
27.09.24 19:29:15 | - | 584,000 |
27.09.24 19:26:31 | - | 584,145 |
27.09.24 19:25:10 | - | 584,150 |
27.09.24 19:25:06 | - | 583,700 |
27.09.24 19:24:32 | - | 584,150 |
27.09.24 19:24:32 | - | 584,150 |
27.09.24 19:22:03 | - | 584,130 |
27.09.24 19:20:02 | - | 584,250 |
27.09.24 19:19:29 | - | 584,245 |