Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:15 | - | 584,250 |
27.09.24 19:13:45 | - | 584,415 |
27.09.24 19:12:14 | - | 584,285 |
27.09.24 19:09:45 | - | 584,395 |
27.09.24 19:08:30 | - | 584,565 |
27.09.24 19:07:15 | - | 584,725 |
27.09.24 19:06:00 | - | 584,895 |
27.09.24 19:05:31 | - | 585,070 |
27.09.24 19:02:15 | - | 585,215 |
27.09.24 19:00:45 | - | 585,040 |
27.09.24 18:58:12 | - | 584,830 |
27.09.24 18:53:21 | - | 584,690 |
27.09.24 18:48:38 | - | 584,850 |
27.09.24 18:46:09 | - | 584,860 |
27.09.24 18:42:00 | - | 584,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:12 | - | 585,180 |
27.09.24 18:37:53 | - | 585,070 |
27.09.24 18:36:00 | - | 584,940 |
27.09.24 18:33:54 | - | 584,780 |
27.09.24 18:33:00 | - | 584,650 |
27.09.24 18:28:59 | - | 584,780 |
27.09.24 18:28:30 | - | 584,905 |
27.09.24 18:27:45 | - | 584,700 |
27.09.24 18:27:39 | - | 584,550 |
27.09.24 18:23:55 | - | 584,495 |
27.09.24 18:22:30 | - | 584,615 |
27.09.24 18:22:01 | - | 584,795 |
27.09.24 18:20:58 | - | 584,650 |
27.09.24 18:20:06 | - | 584,645 |
27.09.24 18:18:45 | - | 584,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:52 | - | 584,915 |
27.09.24 18:17:30 | - | 584,800 |
27.09.24 18:17:30 | - | 584,800 |
27.09.24 18:17:30 | - | 584,800 |
27.09.24 18:17:11 | - | 584,735 |
27.09.24 18:16:00 | - | 584,600 |
27.09.24 18:14:51 | - | 584,430 |
27.09.24 18:13:15 | - | 584,325 |
27.09.24 18:11:03 | - | 584,540 |
27.09.24 18:10:00 | - | 584,420 |
27.09.24 18:08:30 | - | 584,585 |
27.09.24 18:08:04 | - | 584,735 |
27.09.24 18:06:56 | - | 584,855 |
27.09.24 18:06:07 | - | 584,850 |
27.09.24 18:05:32 | - | 584,845 |