Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:51 | - | 583,740 |
30.09.24 10:04:15 | - | 583,900 |
30.09.24 10:03:40 | - | 583,800 |
30.09.24 10:02:33 | - | 583,700 |
30.09.24 10:02:01 | - | 584,000 |
30.09.24 10:01:03 | - | 584,100 |
30.09.24 10:00:20 | - | 584,300 |
30.09.24 09:59:45 | - | 584,760 |
30.09.24 09:58:03 | - | 584,760 |
30.09.24 09:57:25 | - | 584,900 |
30.09.24 09:56:45 | - | 584,900 |
30.09.24 09:56:01 | - | 584,900 |
30.09.24 09:54:49 | - | 584,760 |
30.09.24 09:53:32 | - | 584,760 |
30.09.24 09:52:58 | - | 584,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:15 | - | 584,760 |
30.09.24 09:48:14 | - | 585,000 |
30.09.24 09:47:34 | - | 585,200 |
30.09.24 09:47:10 | - | 585,240 |
30.09.24 09:46:43 | - | 585,155 |
30.09.24 09:46:26 | - | 585,300 |
30.09.24 09:45:58 | - | 585,200 |
30.09.24 09:45:02 | - | 585,100 |
30.09.24 09:44:30 | - | 584,950 |
30.09.24 09:44:00 | - | 584,900 |
30.09.24 09:42:37 | - | 584,900 |
30.09.24 09:41:56 | - | 585,100 |
30.09.24 09:40:57 | - | 584,900 |
30.09.24 09:40:16 | - | 584,900 |
30.09.24 09:39:43 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:29 | - | 584,900 |
30.09.24 09:36:14 | - | 584,900 |
30.09.24 09:32:42 | - | 584,540 |
30.09.24 09:30:58 | - | 584,615 |
30.09.24 09:30:47 | - | 584,615 |
30.09.24 09:29:58 | - | 584,540 |
30.09.24 09:27:48 | - | 584,540 |
30.09.24 09:22:44 | - | 584,470 |
30.09.24 09:22:11 | - | 584,470 |
30.09.24 09:22:00 | - | 584,540 |
30.09.24 09:20:16 | - | 584,900 |
30.09.24 09:19:59 | - | 584,900 |
30.09.24 09:18:11 | - | 585,000 |
30.09.24 09:17:36 | - | 584,900 |
30.09.24 09:17:16 | - | 584,900 |