Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:19 | - | 583,400 |
30.09.24 12:10:54 | - | 583,400 |
30.09.24 12:10:43 | - | 583,400 |
30.09.24 12:07:22 | - | 583,400 |
30.09.24 12:06:46 | - | 583,600 |
30.09.24 12:06:34 | - | 583,400 |
30.09.24 12:06:17 | - | 583,600 |
30.09.24 12:03:35 | - | 583,400 |
30.09.24 12:03:26 | - | 583,400 |
30.09.24 12:01:20 | - | 583,400 |
30.09.24 12:00:34 | - | 583,400 |
30.09.24 12:00:03 | - | 583,400 |
30.09.24 11:57:27 | - | 583,400 |
30.09.24 11:56:59 | - | 583,230 |
30.09.24 11:56:14 | - | 583,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:59 | - | 583,230 |
30.09.24 11:55:54 | - | 583,230 |
30.09.24 11:55:39 | - | 583,230 |
30.09.24 11:55:17 | - | 583,230 |
30.09.24 11:54:30 | - | 583,230 |
30.09.24 11:54:09 | - | 583,230 |
30.09.24 11:53:54 | - | 583,230 |
30.09.24 11:53:43 | - | 583,230 |
30.09.24 11:52:59 | - | 583,230 |
30.09.24 11:52:09 | - | 583,230 |
30.09.24 11:51:02 | - | 583,230 |
30.09.24 11:50:27 | - | 583,230 |
30.09.24 11:49:33 | - | 583,085 |
30.09.24 11:49:24 | - | 583,000 |
30.09.24 11:49:01 | - | 583,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:47 | - | 583,100 |
30.09.24 11:48:31 | - | 583,000 |
30.09.24 11:48:13 | - | 583,000 |
30.09.24 11:47:43 | - | 583,000 |
30.09.24 11:46:59 | - | 583,000 |
30.09.24 11:46:46 | - | 583,000 |
30.09.24 11:46:29 | - | 583,000 |
30.09.24 11:46:28 | - | 582,800 |
30.09.24 11:45:46 | - | 583,000 |
30.09.24 11:44:54 | - | 583,000 |
30.09.24 11:44:19 | - | 583,100 |
30.09.24 11:43:59 | - | 582,900 |
30.09.24 11:43:30 | - | 583,100 |
30.09.24 11:42:15 | - | 583,100 |
30.09.24 11:39:19 | - | 583,100 |