Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:06 | - | 581,200 |
30.09.24 13:38:50 | - | 581,500 |
30.09.24 13:35:43 | - | 581,500 |
30.09.24 13:35:21 | - | 581,500 |
30.09.24 13:34:39 | - | 581,500 |
30.09.24 13:33:45 | - | 581,600 |
30.09.24 13:31:58 | - | 581,600 |
30.09.24 13:30:14 | - | 581,600 |
30.09.24 13:30:02 | - | 581,800 |
30.09.24 13:28:38 | - | 581,800 |
30.09.24 13:28:13 | - | 581,800 |
30.09.24 13:28:02 | - | 581,800 |
30.09.24 13:26:47 | - | 581,800 |
30.09.24 13:26:26 | - | 581,800 |
30.09.24 13:26:19 | - | 581,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:02 | - | 581,800 |
30.09.24 13:25:03 | - | 581,800 |
30.09.24 13:24:40 | - | 581,800 |
30.09.24 13:24:26 | - | 581,800 |
30.09.24 13:24:09 | - | 581,800 |
30.09.24 13:24:00 | - | 581,800 |
30.09.24 13:23:59 | - | 581,800 |
30.09.24 13:23:41 | - | 581,800 |
30.09.24 13:21:15 | - | 581,800 |
30.09.24 13:21:00 | - | 581,900 |
30.09.24 13:20:50 | - | 581,900 |
30.09.24 13:20:39 | - | 581,900 |
30.09.24 13:20:29 | - | 581,900 |
30.09.24 13:20:24 | - | 581,900 |
30.09.24 13:20:22 | - | 581,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:14 | - | 581,900 |
30.09.24 13:20:12 | - | 581,900 |
30.09.24 13:20:04 | - | 581,900 |
30.09.24 13:19:58 | - | 581,700 |
30.09.24 13:19:51 | - | 581,700 |
30.09.24 13:19:39 | - | 581,800 |
30.09.24 13:19:22 | - | 581,600 |
30.09.24 13:18:37 | - | 581,600 |
30.09.24 13:18:10 | - | 581,600 |
30.09.24 13:17:59 | - | 581,600 |
30.09.24 13:17:50 | - | 581,400 |
30.09.24 13:17:41 | - | 581,600 |
30.09.24 13:17:30 | - | 581,600 |
30.09.24 13:17:19 | - | 581,600 |
30.09.24 13:17:09 | - | 581,600 |