Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:09 | - | 582,400 |
30.09.24 14:36:56 | - | 582,400 |
30.09.24 14:36:49 | - | 582,500 |
30.09.24 14:36:41 | - | 582,400 |
30.09.24 14:36:06 | - | 582,300 |
30.09.24 14:35:21 | - | 582,100 |
30.09.24 14:34:36 | - | 582,300 |
30.09.24 14:34:22 | - | 582,300 |
30.09.24 14:33:57 | - | 582,200 |
30.09.24 14:33:11 | - | 582,400 |
30.09.24 14:32:01 | - | 582,500 |
30.09.24 14:29:22 | - | 582,300 |
30.09.24 14:28:47 | - | 582,300 |
30.09.24 14:28:28 | - | 582,300 |
30.09.24 14:28:12 | - | 582,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:30 | - | 582,400 |
30.09.24 14:26:09 | - | 582,300 |
30.09.24 14:21:15 | - | 582,200 |
30.09.24 14:20:21 | - | 582,300 |
30.09.24 14:19:22 | - | 582,400 |
30.09.24 14:18:50 | - | 582,400 |
30.09.24 14:18:32 | - | 582,200 |
30.09.24 14:17:34 | - | 582,200 |
30.09.24 14:16:39 | - | 582,200 |
30.09.24 14:16:01 | - | 582,100 |
30.09.24 14:15:22 | - | 582,100 |
30.09.24 14:12:31 | - | 582,100 |
30.09.24 14:12:00 | - | 582,200 |
30.09.24 14:11:32 | - | 582,100 |
30.09.24 14:10:41 | - | 582,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:33 | - | 582,100 |
30.09.24 14:09:21 | - | 582,200 |
30.09.24 14:08:48 | - | 582,100 |
30.09.24 14:07:56 | - | 582,000 |
30.09.24 14:07:43 | - | 582,000 |
30.09.24 14:06:45 | - | 581,900 |
30.09.24 14:06:36 | - | 581,800 |
30.09.24 14:05:28 | - | 581,800 |
30.09.24 14:04:34 | - | 581,800 |
30.09.24 14:04:24 | - | 581,800 |
30.09.24 14:04:06 | - | 581,700 |
30.09.24 14:03:34 | - | 581,700 |
30.09.24 14:03:14 | - | 581,700 |
30.09.24 14:02:51 | - | 581,700 |
30.09.24 14:01:57 | - | 581,500 |