Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:18 | - | 583,300 |
30.09.24 12:50:02 | - | 583,300 |
30.09.24 12:45:22 | - | 583,300 |
30.09.24 12:44:55 | - | 583,300 |
30.09.24 12:44:00 | - | 583,300 |
30.09.24 12:43:52 | - | 583,300 |
30.09.24 12:43:36 | - | 583,300 |
30.09.24 12:43:23 | - | 583,300 |
30.09.24 12:43:11 | - | 583,300 |
30.09.24 12:42:44 | - | 583,300 |
30.09.24 12:42:36 | - | 583,300 |
30.09.24 12:41:43 | - | 583,300 |
30.09.24 12:39:21 | - | 583,300 |
30.09.24 12:37:18 | - | 583,500 |
30.09.24 12:36:43 | - | 583,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:13 | - | 583,300 |
30.09.24 12:35:45 | - | 583,300 |
30.09.24 12:35:10 | - | 583,300 |
30.09.24 12:34:58 | - | 583,300 |
30.09.24 12:34:40 | - | 583,300 |
30.09.24 12:34:24 | - | 583,500 |
30.09.24 12:30:33 | - | 583,500 |
30.09.24 12:30:15 | - | 583,500 |
30.09.24 12:30:00 | - | 583,300 |
30.09.24 12:27:56 | - | 583,600 |
30.09.24 12:26:19 | - | 583,800 |
30.09.24 12:26:10 | - | 583,800 |
30.09.24 12:25:21 | - | 583,800 |
30.09.24 12:25:04 | - | 583,600 |
30.09.24 12:24:58 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:40 | - | 583,600 |
30.09.24 12:22:08 | - | 583,400 |
30.09.24 12:22:01 | - | 583,400 |
30.09.24 12:20:23 | - | 583,600 |
30.09.24 12:19:19 | - | 583,600 |
30.09.24 12:19:11 | - | 583,600 |
30.09.24 12:18:54 | - | 583,600 |
30.09.24 12:18:45 | - | 583,600 |
30.09.24 12:18:36 | - | 583,600 |
30.09.24 12:18:17 | - | 583,600 |
30.09.24 12:18:06 | - | 583,600 |
30.09.24 12:14:35 | - | 583,400 |
30.09.24 12:13:27 | - | 583,400 |
30.09.24 12:12:44 | - | 583,400 |
30.09.24 12:12:18 | - | 583,400 |