Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:59 | - | 581,600 |
30.09.24 13:16:48 | - | 581,600 |
30.09.24 13:16:39 | - | 581,600 |
30.09.24 13:15:21 | - | 581,400 |
30.09.24 13:15:12 | - | 581,400 |
30.09.24 13:14:50 | - | 581,500 |
30.09.24 13:14:40 | - | 581,700 |
30.09.24 13:14:29 | - | 581,700 |
30.09.24 13:14:14 | - | 581,500 |
30.09.24 13:13:47 | - | 581,500 |
30.09.24 13:13:17 | - | 581,500 |
30.09.24 13:12:31 | - | 581,500 |
30.09.24 13:08:40 | - | 582,800 |
30.09.24 13:08:19 | - | 582,800 |
30.09.24 13:07:43 | - | 582,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:17 | - | 582,800 |
30.09.24 13:07:07 | - | 582,800 |
30.09.24 13:06:52 | - | 582,800 |
30.09.24 13:06:19 | - | 582,900 |
30.09.24 13:05:55 | - | 582,900 |
30.09.24 13:05:44 | - | 583,000 |
30.09.24 13:05:15 | - | 583,200 |
30.09.24 13:04:57 | - | 583,300 |
30.09.24 13:03:37 | - | 583,200 |
30.09.24 13:03:04 | - | 583,200 |
30.09.24 13:02:48 | - | 583,300 |
30.09.24 13:02:34 | - | 583,200 |
30.09.24 13:02:27 | - | 583,200 |
30.09.24 13:01:40 | - | 583,300 |
30.09.24 13:01:27 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:10 | - | 583,300 |
30.09.24 13:00:16 | - | 583,300 |
30.09.24 13:00:03 | - | 583,200 |
30.09.24 12:59:23 | - | 583,300 |
30.09.24 12:59:13 | - | 583,300 |
30.09.24 12:58:58 | - | 583,300 |
30.09.24 12:58:30 | - | 583,300 |
30.09.24 12:58:11 | - | 583,300 |
30.09.24 12:58:07 | - | 583,300 |
30.09.24 12:57:46 | - | 583,100 |
30.09.24 12:57:17 | - | 583,300 |
30.09.24 12:57:02 | - | 583,300 |
30.09.24 12:56:58 | - | 583,300 |
30.09.24 12:56:34 | - | 583,300 |
30.09.24 12:55:02 | - | 583,300 |