Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:06 | - | 582,600 |
30.09.24 14:59:51 | - | 582,500 |
30.09.24 14:59:43 | - | 582,700 |
30.09.24 14:59:24 | - | 582,700 |
30.09.24 14:59:15 | - | 582,500 |
30.09.24 14:59:06 | - | 582,700 |
30.09.24 14:58:57 | - | 582,600 |
30.09.24 14:58:40 | - | 582,600 |
30.09.24 14:58:18 | - | 582,600 |
30.09.24 14:58:08 | - | 582,600 |
30.09.24 14:57:31 | - | 582,600 |
30.09.24 14:56:06 | - | 582,700 |
30.09.24 14:54:34 | - | 582,800 |
30.09.24 14:54:34 | - | 582,800 |
30.09.24 14:54:34 | - | 582,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:52 | - | 582,800 |
30.09.24 14:53:25 | - | 582,800 |
30.09.24 14:52:22 | - | 582,800 |
30.09.24 14:52:13 | - | 582,800 |
30.09.24 14:51:34 | - | 582,700 |
30.09.24 14:51:20 | - | 582,700 |
30.09.24 14:50:52 | - | 582,500 |
30.09.24 14:50:10 | - | 582,400 |
30.09.24 14:49:31 | - | 582,400 |
30.09.24 14:48:43 | - | 582,300 |
30.09.24 14:48:09 | - | 582,400 |
30.09.24 14:47:42 | - | 582,300 |
30.09.24 14:47:25 | - | 582,400 |
30.09.24 14:46:58 | - | 582,300 |
30.09.24 14:46:41 | - | 582,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:29 | - | 582,300 |
30.09.24 14:46:03 | - | 582,300 |
30.09.24 14:45:51 | - | 582,300 |
30.09.24 14:45:32 | - | 582,300 |
30.09.24 14:45:18 | - | 582,200 |
30.09.24 14:44:47 | - | 582,200 |
30.09.24 14:42:54 | - | 582,200 |
30.09.24 14:42:42 | - | 582,200 |
30.09.24 14:41:24 | - | 582,100 |
30.09.24 14:40:37 | - | 582,200 |
30.09.24 14:40:04 | - | 582,100 |
30.09.24 14:38:43 | - | 582,300 |
30.09.24 14:38:36 | - | 582,300 |
30.09.24 14:37:51 | - | 582,300 |
30.09.24 14:37:31 | - | 582,300 |