Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:24 | - | 583,100 |
30.09.24 15:59:17 | - | 583,400 |
30.09.24 15:58:54 | - | 583,400 |
30.09.24 15:58:54 | - | 583,400 |
30.09.24 15:58:54 | - | 583,400 |
30.09.24 15:58:54 | - | 583,400 |
30.09.24 15:57:53 | - | 583,200 |
30.09.24 15:55:57 | - | 583,400 |
30.09.24 15:55:09 | - | 583,300 |
30.09.24 15:53:46 | - | 583,400 |
30.09.24 15:53:14 | - | 583,400 |
30.09.24 15:52:04 | - | 583,400 |
30.09.24 15:49:23 | - | 583,400 |
30.09.24 15:48:26 | - | 583,400 |
30.09.24 15:45:12 | - | 583,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:16 | - | 583,000 |
30.09.24 15:43:34 | - | 582,900 |
30.09.24 15:42:39 | - | 583,000 |
30.09.24 15:42:39 | - | 583,000 |
30.09.24 15:42:39 | - | 583,000 |
30.09.24 15:42:39 | - | 583,000 |
30.09.24 15:41:56 | - | 583,000 |
30.09.24 15:41:56 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
30.09.24 15:41:09 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:15 | - | 583,000 |
30.09.24 15:39:31 | - | 583,000 |
30.09.24 15:38:40 | - | 583,260 |
30.09.24 15:37:48 | - | 583,000 |
30.09.24 15:36:53 | - | 582,900 |
30.09.24 15:36:02 | - | 583,100 |
30.09.24 15:36:02 | - | 583,100 |
30.09.24 15:36:02 | - | 583,100 |
30.09.24 15:36:02 | - | 583,100 |
30.09.24 15:36:02 | - | 583,100 |
30.09.24 15:35:02 | - | 583,100 |
30.09.24 15:33:57 | - | 583,300 |
30.09.24 15:32:38 | - | 582,730 |
30.09.24 15:30:37 | - | 581,000 |
30.09.24 15:30:00 | - | 581,000 |