Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:51 | - | 582,755 |
30.09.24 19:31:00 | - | 582,750 |
30.09.24 19:31:00 | - | 582,750 |
30.09.24 19:29:31 | - | 582,745 |
30.09.24 19:28:15 | - | 582,750 |
30.09.24 19:27:30 | - | 582,895 |
30.09.24 19:23:15 | - | 583,040 |
30.09.24 19:22:03 | - | 582,915 |
30.09.24 19:19:45 | - | 583,025 |
30.09.24 19:17:15 | - | 582,900 |
30.09.24 19:16:15 | - | 582,710 |
30.09.24 19:12:30 | - | 582,870 |
30.09.24 19:11:46 | - | 582,710 |
30.09.24 19:10:27 | - | 583,110 |
30.09.24 19:07:35 | - | 583,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:15 | - | 583,235 |
30.09.24 18:55:23 | - | 583,480 |
30.09.24 18:52:45 | - | 583,610 |
30.09.24 18:52:06 | - | 583,745 |
30.09.24 18:51:18 | - | 583,750 |
30.09.24 18:50:45 | - | 583,755 |
30.09.24 18:44:45 | - | 583,605 |
30.09.24 18:37:45 | - | 583,740 |
30.09.24 18:36:30 | - | 583,885 |
30.09.24 18:33:12 | - | 583,730 |
30.09.24 18:32:45 | - | 583,855 |
30.09.24 18:23:08 | - | 584,005 |
30.09.24 18:21:24 | - | 583,945 |
30.09.24 18:20:45 | - | 583,950 |
30.09.24 18:19:22 | - | 584,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 583,985 |
30.09.24 18:16:00 | - | 584,110 |
30.09.24 18:14:45 | - | 583,960 |
30.09.24 18:12:15 | - | 583,805 |
30.09.24 18:11:45 | - | 583,965 |
30.09.24 18:11:03 | - | 584,160 |
30.09.24 18:10:45 | - | 584,035 |
30.09.24 18:10:41 | - | 583,850 |
30.09.24 18:10:41 | - | 583,850 |
30.09.24 18:10:41 | - | 583,850 |
30.09.24 18:10:41 | - | 583,850 |
30.09.24 18:10:41 | - | 583,850 |
30.09.24 18:09:30 | - | 583,835 |
30.09.24 18:08:15 | - | 583,980 |
30.09.24 18:07:45 | - | 583,830 |