Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:19 | - | 581,675 |
30.09.24 20:27:02 | - | 581,795 |
30.09.24 20:26:30 | - | 581,660 |
30.09.24 20:25:46 | - | 581,815 |
30.09.24 20:25:21 | - | 581,705 |
30.09.24 20:25:00 | - | 581,425 |
30.09.24 20:24:30 | - | 581,395 |
30.09.24 20:22:30 | - | 581,780 |
30.09.24 20:21:30 | - | 582,185 |
30.09.24 20:20:47 | - | 582,430 |
30.09.24 20:20:15 | - | 582,565 |
30.09.24 20:20:00 | - | 582,820 |
30.09.24 20:19:15 | - | 583,005 |
30.09.24 20:18:42 | - | 583,165 |
30.09.24 20:18:22 | - | 583,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:30 | - | 583,165 |
30.09.24 20:15:19 | - | 583,235 |
30.09.24 20:15:15 | - | 583,115 |
30.09.24 20:14:43 | - | 583,340 |
30.09.24 20:14:15 | - | 583,600 |
30.09.24 20:13:15 | - | 583,705 |
30.09.24 20:12:47 | - | 583,875 |
30.09.24 20:12:11 | - | 583,880 |
30.09.24 20:11:42 | - | 583,735 |
30.09.24 20:11:12 | - | 583,615 |
30.09.24 20:10:03 | - | 583,410 |
30.09.24 20:09:40 | - | 583,285 |
30.09.24 20:09:00 | - | 583,540 |
30.09.24 20:08:18 | - | 583,375 |
30.09.24 20:07:59 | - | 583,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:30 | - | 583,360 |
30.09.24 20:07:00 | - | 583,420 |
30.09.24 20:06:23 | - | 583,580 |
30.09.24 20:05:42 | - | 583,440 |
30.09.24 20:05:30 | - | 583,300 |
30.09.24 20:04:15 | - | 583,180 |
30.09.24 19:59:55 | - | 583,290 |
30.09.24 19:59:00 | - | 583,175 |
30.09.24 19:58:15 | - | 583,005 |
30.09.24 19:56:45 | - | 582,840 |
30.09.24 19:55:44 | - | 582,990 |
30.09.24 19:55:14 | - | 582,880 |
30.09.24 19:51:45 | - | 582,920 |
30.09.24 19:46:12 | - | 582,775 |
30.09.24 19:44:26 | - | 582,915 |