Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:21 | - | 583,555 |
30.09.24 21:25:06 | - | 583,440 |
30.09.24 21:22:26 | - | 583,555 |
30.09.24 21:21:30 | - | 583,550 |
30.09.24 21:18:45 | - | 583,555 |
30.09.24 21:17:45 | - | 583,310 |
30.09.24 21:16:49 | - | 583,130 |
30.09.24 21:16:30 | - | 583,280 |
30.09.24 21:16:00 | - | 583,410 |
30.09.24 21:14:45 | - | 583,270 |
30.09.24 21:13:30 | - | 583,095 |
30.09.24 21:12:30 | - | 582,960 |
30.09.24 21:12:19 | - | 583,150 |
30.09.24 21:11:00 | - | 583,160 |
30.09.24 21:08:02 | - | 583,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:30 | - | 583,200 |
30.09.24 21:03:00 | - | 583,075 |
30.09.24 21:02:15 | - | 582,890 |
30.09.24 21:01:00 | - | 583,035 |
30.09.24 21:00:15 | - | 582,725 |
30.09.24 20:58:15 | - | 583,140 |
30.09.24 20:54:45 | - | 583,345 |
30.09.24 20:50:00 | - | 583,155 |
30.09.24 20:49:27 | - | 583,290 |
30.09.24 20:45:45 | - | 583,435 |
30.09.24 20:45:15 | - | 583,235 |
30.09.24 20:42:15 | - | 583,040 |
30.09.24 20:41:00 | - | 583,220 |
30.09.24 20:40:31 | - | 582,910 |
30.09.24 20:39:55 | - | 583,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:42 | - | 583,155 |
30.09.24 20:38:31 | - | 583,150 |
30.09.24 20:37:30 | - | 583,145 |
30.09.24 20:37:00 | - | 582,830 |
30.09.24 20:36:43 | - | 582,690 |
30.09.24 20:36:00 | - | 582,810 |
30.09.24 20:34:00 | - | 582,515 |
30.09.24 20:33:30 | - | 582,320 |
30.09.24 20:32:45 | - | 581,900 |
30.09.24 20:32:14 | - | 581,735 |
30.09.24 20:31:45 | - | 581,885 |
30.09.24 20:31:00 | - | 582,045 |
30.09.24 20:30:00 | - | 582,185 |
30.09.24 20:29:30 | - | 582,160 |
30.09.24 20:29:15 | - | 582,330 |