Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:26 | - | 581,000 |
30.09.24 15:29:26 | - | 581,000 |
30.09.24 15:28:31 | - | 582,125 |
30.09.24 15:28:01 | - | 582,130 |
30.09.24 15:27:18 | - | 582,400 |
30.09.24 15:26:53 | - | 582,400 |
30.09.24 15:26:17 | - | 582,500 |
30.09.24 15:25:36 | - | 582,400 |
30.09.24 15:25:03 | - | 582,400 |
30.09.24 15:25:03 | - | 582,400 |
30.09.24 15:24:14 | - | 582,500 |
30.09.24 15:24:07 | - | 582,600 |
30.09.24 15:23:36 | - | 582,600 |
30.09.24 15:23:07 | - | 582,700 |
30.09.24 15:22:00 | - | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:01 | - | 582,800 |
30.09.24 15:20:30 | - | 582,800 |
30.09.24 15:20:07 | - | 582,600 |
30.09.24 15:18:08 | - | 582,800 |
30.09.24 15:17:51 | - | 582,500 |
30.09.24 15:17:20 | - | 582,500 |
30.09.24 15:15:47 | - | 582,800 |
30.09.24 15:15:21 | - | 582,800 |
30.09.24 15:14:42 | - | 582,800 |
30.09.24 15:14:00 | - | 583,000 |
30.09.24 15:13:15 | - | 583,100 |
30.09.24 15:12:25 | - | 583,200 |
30.09.24 15:11:49 | - | 583,300 |
30.09.24 15:11:19 | - | 583,295 |
30.09.24 15:10:05 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:29 | - | 583,000 |
30.09.24 15:09:01 | - | 582,800 |
30.09.24 15:08:09 | - | 582,900 |
30.09.24 15:07:55 | - | 582,700 |
30.09.24 15:06:50 | - | 582,500 |
30.09.24 15:06:08 | - | 582,600 |
30.09.24 15:05:45 | - | 582,700 |
30.09.24 15:05:18 | - | 583,100 |
30.09.24 15:04:52 | - | 582,500 |
30.09.24 15:04:17 | - | 583,000 |
30.09.24 15:03:44 | - | 582,700 |
30.09.24 15:02:56 | - | 582,900 |
30.09.24 15:02:23 | - | 582,600 |
30.09.24 15:01:22 | - | 582,500 |
30.09.24 15:01:09 | - | 582,400 |