Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:56 | - | 582,700 |
30.09.24 11:15:26 | - | 582,700 |
30.09.24 11:14:34 | - | 582,900 |
30.09.24 11:13:56 | - | 582,700 |
30.09.24 11:13:00 | - | 582,900 |
30.09.24 11:12:32 | - | 583,100 |
30.09.24 11:11:34 | - | 582,900 |
30.09.24 11:10:54 | - | 582,900 |
30.09.24 11:10:24 | - | 582,900 |
30.09.24 11:09:52 | - | 582,900 |
30.09.24 11:09:24 | - | 582,700 |
30.09.24 11:08:15 | - | 582,700 |
30.09.24 11:07:28 | - | 582,500 |
30.09.24 11:06:58 | - | 582,500 |
30.09.24 11:06:18 | - | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:39 | - | 582,700 |
30.09.24 11:03:28 | - | 582,500 |
30.09.24 11:03:08 | - | 582,700 |
30.09.24 11:02:21 | - | 582,500 |
30.09.24 11:01:50 | - | 582,700 |
30.09.24 11:00:05 | - | 582,500 |
30.09.24 10:59:45 | - | 582,700 |
30.09.24 10:59:32 | - | 582,700 |
30.09.24 10:59:09 | - | 582,700 |
30.09.24 10:58:28 | - | 582,500 |
30.09.24 10:57:48 | - | 582,500 |
30.09.24 10:55:49 | - | 582,525 |
30.09.24 10:55:32 | - | 582,700 |
30.09.24 10:55:05 | - | 582,900 |
30.09.24 10:54:21 | - | 582,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:03 | - | 582,900 |
30.09.24 10:49:46 | - | 583,100 |
30.09.24 10:49:19 | - | 582,900 |
30.09.24 10:49:09 | - | 583,100 |
30.09.24 10:47:37 | - | 582,900 |
30.09.24 10:47:29 | - | 583,100 |
30.09.24 10:45:25 | - | 583,100 |
30.09.24 10:45:15 | - | 582,900 |
30.09.24 10:44:51 | - | 583,100 |
30.09.24 10:44:39 | - | 583,100 |
30.09.24 10:44:01 | - | 582,900 |
30.09.24 10:40:34 | - | 583,100 |
30.09.24 10:36:35 | - | 583,300 |
30.09.24 10:36:13 | - | 583,300 |
30.09.24 10:35:17 | - | 583,300 |