Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:22 | - | 648,770 |
23.09.24 15:59:15 | - | 649,040 |
23.09.24 15:57:53 | - | 649,130 |
23.09.24 15:57:19 | - | 649,120 |
23.09.24 15:56:05 | - | 649,280 |
23.09.24 15:55:25 | - | 649,280 |
23.09.24 15:54:01 | - | 649,185 |
23.09.24 15:52:37 | - | 649,220 |
23.09.24 15:51:23 | - | 649,230 |
23.09.24 15:50:20 | - | 648,960 |
23.09.24 15:48:41 | - | 649,420 |
23.09.24 15:47:18 | - | 648,960 |
23.09.24 15:45:56 | - | 649,475 |
23.09.24 15:44:46 | - | 646,895 |
23.09.24 15:43:30 | - | 649,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:50 | - | 649,300 |
23.09.24 15:40:49 | - | 649,320 |
23.09.24 15:39:22 | - | 648,880 |
23.09.24 15:38:20 | - | 649,080 |
23.09.24 15:36:45 | - | 649,360 |
23.09.24 15:35:38 | - | 649,580 |
23.09.24 15:34:35 | - | 649,800 |
23.09.24 15:32:08 | - | 648,540 |
23.09.24 15:29:46 | - | 648,520 |
23.09.24 15:29:16 | - | 648,520 |
23.09.24 15:29:11 | - | 648,520 |
23.09.24 15:28:03 | - | 649,640 |
23.09.24 15:27:30 | - | 649,660 |
23.09.24 15:25:39 | - | 649,620 |
23.09.24 15:25:09 | - | 649,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:33 | - | 649,620 |
23.09.24 15:24:00 | - | 649,660 |
23.09.24 15:22:22 | - | 649,660 |
23.09.24 15:21:39 | - | 649,660 |
23.09.24 15:21:12 | - | 649,660 |
23.09.24 15:20:02 | - | 649,660 |
23.09.24 15:19:34 | - | 649,760 |
23.09.24 15:19:03 | - | 649,725 |
23.09.24 15:17:39 | - | 649,660 |
23.09.24 15:14:47 | - | 649,660 |
23.09.24 15:14:17 | - | 649,640 |
23.09.24 15:13:46 | - | 649,770 |
23.09.24 15:13:07 | - | 649,860 |
23.09.24 15:12:36 | - | 649,860 |
23.09.24 15:10:02 | - | 650,120 |