Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:36 | - | 649,860 |
23.09.24 15:10:02 | - | 650,120 |
23.09.24 15:09:48 | - | 650,300 |
23.09.24 15:06:51 | - | 650,340 |
23.09.24 15:05:53 | - | 650,380 |
23.09.24 15:03:47 | - | 650,340 |
23.09.24 15:02:33 | - | 650,340 |
23.09.24 15:01:17 | - | 650,340 |
23.09.24 14:59:43 | - | 650,340 |
23.09.24 14:58:04 | - | 650,340 |
23.09.24 14:57:44 | - | 650,320 |
23.09.24 14:57:03 | - | 650,120 |
23.09.24 14:56:38 | - | 649,880 |
23.09.24 14:56:08 | - | 649,860 |
23.09.24 14:54:35 | - | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:52 | - | 650,080 |
23.09.24 14:52:11 | - | 650,060 |
23.09.24 14:51:40 | - | 650,100 |
23.09.24 14:50:50 | - | 650,080 |
23.09.24 14:49:34 | - | 650,100 |
23.09.24 14:49:04 | - | 650,060 |
23.09.24 14:48:44 | - | 650,300 |
23.09.24 14:47:36 | - | 650,340 |
23.09.24 14:47:06 | - | 650,340 |
23.09.24 14:45:30 | - | 650,100 |
23.09.24 14:45:13 | - | 650,340 |
23.09.24 14:40:39 | - | 650,340 |
23.09.24 14:39:46 | - | 650,340 |
23.09.24 14:37:36 | - | 650,340 |
23.09.24 14:36:52 | - | 650,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:00 | - | 650,340 |
23.09.24 14:27:24 | - | 650,560 |
23.09.24 14:24:50 | - | 650,560 |
23.09.24 14:23:44 | - | 650,560 |
23.09.24 14:23:14 | - | 650,560 |
23.09.24 14:22:46 | - | 650,340 |
23.09.24 14:22:16 | - | 650,340 |
23.09.24 14:20:48 | - | 650,140 |
23.09.24 14:20:18 | - | 650,110 |
23.09.24 14:18:50 | - | 650,340 |
23.09.24 14:18:19 | - | 650,340 |
23.09.24 14:17:44 | - | 650,100 |
23.09.24 14:17:14 | - | 650,060 |
23.09.24 14:15:55 | - | 650,340 |
23.09.24 14:14:24 | - | 650,100 |