Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:06 | 0 | 637,70 |
02.07.24 08:15:30 | 0 | 632,86 |
01.07.24 09:46:27 | 0 | 635,36 |
01.07.24 09:17:30 | 0 | 635,04 |
01.07.24 08:43:49 | 0 | 633,98 |
28.06.24 08:18:21 | 0 | 640,46 |
27.06.24 08:18:59 | 0 | 636,62 |
26.06.24 08:15:18 | 0 | 638,00 |
25.06.24 08:16:31 | 0 | 634,68 |
24.06.24 17:49:49 | 0 | 638,32 |
24.06.24 08:33:21 | 0 | 636,36 |
21.06.24 08:14:58 | 0 | 636,54 |
20.06.24 09:13:43 | 0 | 638,98 |
20.06.24 08:26:41 | 0 | 636,94 |
20.06.24 08:24:51 | 0 | 636,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:22:27 | 0 | 637,18 |
18.06.24 11:48:47 | 0 | 634,60 |
18.06.24 08:49:52 | 0 | 633,12 |
18.06.24 08:21:39 | 0 | 633,64 |
17.06.24 13:43:16 | 0 | 629,88 |
17.06.24 08:30:22 | 0 | 630,44 |
14.06.24 18:18:43 | 0 | 629,20 |
14.06.24 13:33:31 | 0 | 629,20 |
14.06.24 08:44:34 | 0 | 629,32 |
14.06.24 08:15:34 | 0 | 628,76 |
13.06.24 18:29:37 | 0 | 624,68 |
13.06.24 10:12:14 | 0 | 625,62 |
13.06.24 08:22:02 | 0 | 624,90 |
12.06.24 19:58:17 | 0 | 623,22 |
12.06.24 10:40:05 | 0 | 623,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:22:06 | 0 | 624,72 |
11.06.24 09:20:21 | 0 | 624,78 |
11.06.24 08:32:13 | 0 | 622,66 |
11.06.24 08:15:12 | 0 | 622,66 |
10.06.24 13:54:08 | 0 | 623,00 |
10.06.24 13:46:26 | 0 | 623,14 |
10.06.24 09:39:37 | 0 | 622,26 |
10.06.24 08:16:53 | 0 | 622,94 |
07.06.24 09:36:21 | 0 | 617,32 |
07.06.24 08:16:24 | 0 | 616,66 |
06.06.24 13:16:59 | 0 | 618,00 |
06.06.24 08:50:34 | 0 | 616,66 |
06.06.24 08:21:01 | 0 | 616,50 |
05.06.24 09:15:35 | 0 | 611,32 |
05.06.24 08:15:25 | 0 | 611,44 |