Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 0 | 641,380 |
13:00:44 | 12 | 641,140 |
13:00:39 | 12 | 641,140 |
13:00:33 | 30 | 641,160 |
09:04:10 | 1 | 640,760 |
02.07.24 17:36:02 | 0 | 638,220 |
02.07.24 13:12:05 | 0 | 635,680 |
02.07.24 09:48:09 | 65 | 635,720 |
02.07.24 09:04:25 | 2 | 637,200 |
01.07.24 17:36:12 | 0 | 637,200 |
01.07.24 15:48:11 | 5 | 637,320 |
01.07.24 13:12:04 | 0 | 638,920 |
01.07.24 11:22:43 | 20 | 636,140 |
01.07.24 09:04:15 | 235 | 641,220 |
28.06.24 17:36:17 | 0 | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:02:12 | 3 | 643,560 |
28.06.24 13:12:28 | 0 | 643,540 |
28.06.24 09:41:29 | 2 | 645,280 |
28.06.24 09:04:15 | 0 | 643,800 |
27.06.24 17:36:28 | 0 | 640,360 |
27.06.24 13:12:20 | 0 | 640,080 |
27.06.24 09:04:10 | 0 | 642,080 |
26.06.24 17:36:27 | 0 | 640,280 |
26.06.24 17:02:11 | 3 | 640,820 |
26.06.24 13:12:14 | 0 | 642,820 |
26.06.24 09:04:00 | 0 | 643,460 |
25.06.24 17:36:02 | 0 | 640,340 |
25.06.24 17:27:44 | 11 | 640,160 |
25.06.24 17:18:20 | 2 | 640,280 |
25.06.24 15:54:06 | 2 | 640,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:12:29 | 0 | 640,060 |
25.06.24 09:04:16 | 0 | 638,700 |
24.06.24 17:36:08 | 0 | 642,420 |
24.06.24 15:42:07 | 3 | 640,000 |
24.06.24 15:26:13 | 25 | 639,680 |
24.06.24 13:12:07 | 0 | 641,260 |
24.06.24 09:04:14 | 4 | 642,340 |
21.06.24 17:35:59 | 0 | 640,980 |
21.06.24 17:02:24 | 2 | 642,060 |
21.06.24 13:12:21 | 0 | 642,140 |
21.06.24 09:04:10 | 7 | 639,540 |
20.06.24 17:36:25 | 0 | 642,440 |
20.06.24 14:29:13 | 13 | 642,800 |
20.06.24 14:29:07 | 13 | 642,800 |
20.06.24 14:10:48 | 13 | 642,820 |