Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | 0 | 638,5800 |
15:39:40 | 0 | 638,7200 |
14:52:54 | 0 | 638,3200 |
13:53:08 | 0 | 640,0600 |
13:20:23 | 0 | 640,1400 |
12:51:35 | 0 | 640,5000 |
11:56:45 | 0 | 640,7600 |
11:56:28 | 0 | 640,6400 |
11:06:09 | 0 | 640,5200 |
10:11:12 | 0 | 639,8000 |
09:31:38 | 0 | 640,1400 |
09:30:22 | 0 | 640,2200 |
02.07.24 19:25:39 | 0 | 635,2000 |
02.07.24 19:21:14 | 0 | 635,2000 |
02.07.24 18:22:48 | 0 | 634,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:36:50 | 0 | 637,4600 |
02.07.24 16:33:13 | 0 | 637,1800 |
02.07.24 16:09:01 | 0 | 637,0000 |
02.07.24 14:41:40 | 0 | 633,6200 |
02.07.24 13:43:35 | 0 | 634,3800 |
02.07.24 12:55:07 | 0 | 635,0600 |
02.07.24 12:50:41 | 0 | 635,0600 |
02.07.24 11:50:09 | 0 | 635,0800 |
02.07.24 11:01:11 | 0 | 634,8000 |
02.07.24 10:14:03 | 0 | 634,4200 |
02.07.24 09:29:24 | 0 | 635,2000 |
02.07.24 09:26:31 | 0 | 635,0400 |
01.07.24 19:28:49 | 0 | 633,7800 |
01.07.24 19:00:43 | 0 | 633,6000 |
01.07.24 18:14:31 | 0 | 633,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:23:41 | 0 | 635,7400 |
01.07.24 16:40:28 | 0 | 634,9600 |
01.07.24 16:31:10 | 0 | 635,4400 |
01.07.24 15:24:37 | 0 | 637,9400 |
01.07.24 13:44:14 | 0 | 638,6800 |
01.07.24 12:57:39 | 0 | 638,3800 |
01.07.24 12:01:41 | 0 | 637,5200 |
01.07.24 11:12:31 | 0 | 636,1800 |
01.07.24 10:12:05 | 0 | 637,9000 |
01.07.24 09:34:40 | 0 | 637,9000 |
01.07.24 08:22:20 | 0 | 633,8000 |
01.07.24 08:19:59 | 0 | 633,8000 |
28.06.24 19:32:32 | 0 | 637,5400 |
28.06.24 18:58:28 | 0 | 637,3600 |
28.06.24 18:06:14 | 0 | 639,0400 |