Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:39 | - | 651,300 |
24.09.24 11:09:05 | - | 651,300 |
24.09.24 11:07:59 | - | 651,300 |
24.09.24 11:05:14 | - | 651,040 |
24.09.24 10:58:22 | - | 651,300 |
24.09.24 10:57:52 | - | 651,300 |
24.09.24 10:53:09 | - | 651,040 |
24.09.24 10:49:08 | - | 651,060 |
24.09.24 10:44:49 | - | 650,800 |
24.09.24 10:39:01 | - | 651,040 |
24.09.24 10:31:40 | - | 651,280 |
24.09.24 10:25:50 | - | 651,520 |
24.09.24 10:25:13 | - | 651,540 |
24.09.24 10:22:11 | - | 651,540 |
24.09.24 10:21:41 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:24 | - | 651,280 |
24.09.24 10:20:54 | - | 651,280 |
24.09.24 10:20:12 | - | 651,540 |
24.09.24 10:19:19 | - | 651,540 |
24.09.24 10:18:49 | - | 651,540 |
24.09.24 10:18:28 | - | 651,540 |
24.09.24 10:15:13 | - | 651,540 |
24.09.24 10:14:43 | - | 651,540 |
24.09.24 10:10:10 | - | 651,540 |
24.09.24 10:09:04 | - | 651,280 |
24.09.24 10:07:24 | - | 651,300 |
24.09.24 10:05:12 | - | 651,520 |
24.09.24 10:01:14 | - | 651,520 |
24.09.24 10:00:44 | - | 651,500 |
24.09.24 10:00:19 | - | 650,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:43 | - | 650,800 |
24.09.24 09:59:15 | - | 651,220 |
24.09.24 09:56:27 | - | 651,220 |
24.09.24 09:54:41 | - | 651,180 |
24.09.24 09:54:08 | - | 651,040 |
24.09.24 09:52:03 | - | 650,940 |
24.09.24 09:51:33 | - | 650,940 |
24.09.24 09:48:33 | - | 650,760 |
24.09.24 09:48:03 | - | 650,800 |
24.09.24 09:46:05 | - | 650,940 |
24.09.24 09:45:16 | - | 650,810 |
24.09.24 09:39:53 | - | 650,700 |
24.09.24 09:36:55 | - | 650,700 |
24.09.24 09:35:50 | - | 650,700 |
24.09.24 09:35:19 | - | 650,700 |