Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:54 | - | 650,730 |
24.09.24 13:57:25 | - | 650,800 |
24.09.24 13:57:12 | - | 650,740 |
24.09.24 13:56:30 | - | 650,940 |
24.09.24 13:56:00 | - | 650,940 |
24.09.24 13:55:50 | - | 650,800 |
24.09.24 13:54:53 | - | 650,800 |
24.09.24 13:54:48 | - | 650,820 |
24.09.24 13:52:00 | - | 650,820 |
24.09.24 13:49:36 | - | 650,940 |
24.09.24 13:49:06 | - | 650,940 |
24.09.24 13:48:13 | - | 651,040 |
24.09.24 13:48:02 | - | 651,040 |
24.09.24 13:47:32 | - | 651,040 |
24.09.24 13:46:56 | - | 651,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:19 | - | 651,060 |
24.09.24 13:45:05 | - | 651,060 |
24.09.24 13:44:15 | - | 651,280 |
24.09.24 13:42:42 | - | 651,280 |
24.09.24 13:41:21 | - | 651,280 |
24.09.24 13:36:19 | - | 651,300 |
24.09.24 13:36:07 | - | 651,300 |
24.09.24 13:34:20 | - | 651,120 |
24.09.24 13:33:38 | - | 651,060 |
24.09.24 13:33:08 | - | 651,060 |
24.09.24 13:32:30 | - | 651,060 |
24.09.24 13:31:18 | - | 650,820 |
24.09.24 13:30:50 | - | 650,645 |
24.09.24 13:30:31 | - | 650,580 |
24.09.24 13:30:01 | - | 650,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:44 | - | 650,720 |
24.09.24 13:28:49 | - | 650,720 |
24.09.24 13:28:19 | - | 650,675 |
24.09.24 13:27:42 | - | 650,580 |
24.09.24 13:26:28 | - | 650,580 |
24.09.24 13:25:48 | - | 650,580 |
24.09.24 13:25:14 | - | 650,580 |
24.09.24 13:24:15 | - | 650,580 |
24.09.24 13:23:51 | - | 650,540 |
24.09.24 13:23:08 | - | 650,460 |
24.09.24 13:22:38 | - | 650,420 |
24.09.24 13:22:18 | - | 650,465 |
24.09.24 13:22:06 | - | 650,380 |
24.09.24 13:20:23 | - | 650,315 |
24.09.24 13:19:45 | - | 650,315 |