Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:15 | - | 651,060 |
24.09.24 12:32:40 | - | 651,060 |
24.09.24 12:31:51 | - | 651,060 |
24.09.24 12:31:06 | - | 651,060 |
24.09.24 12:30:29 | - | 651,060 |
24.09.24 12:29:59 | - | 651,060 |
24.09.24 12:24:01 | - | 651,060 |
24.09.24 12:22:53 | - | 651,060 |
24.09.24 12:19:50 | - | 651,060 |
24.09.24 12:19:20 | - | 651,060 |
24.09.24 12:18:04 | - | 651,060 |
24.09.24 12:17:34 | - | 651,060 |
24.09.24 12:17:19 | - | 650,980 |
24.09.24 12:16:49 | - | 650,930 |
24.09.24 12:16:31 | - | 650,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:51 | - | 650,820 |
24.09.24 12:15:21 | - | 650,800 |
24.09.24 12:10:37 | - | 650,800 |
24.09.24 12:10:07 | - | 650,760 |
24.09.24 12:07:44 | - | 650,660 |
24.09.24 12:07:14 | - | 650,640 |
24.09.24 12:06:25 | - | 650,580 |
24.09.24 12:05:21 | - | 650,660 |
24.09.24 12:02:22 | - | 650,700 |
24.09.24 12:01:52 | - | 650,660 |
24.09.24 12:01:05 | - | 650,720 |
24.09.24 12:00:00 | - | 650,820 |
24.09.24 11:59:27 | - | 650,920 |
24.09.24 11:58:33 | - | 651,060 |
24.09.24 11:56:01 | - | 651,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:30 | - | 651,180 |
24.09.24 11:50:11 | - | 651,080 |
24.09.24 11:50:00 | - | 651,015 |
24.09.24 11:49:30 | - | 651,035 |
24.09.24 11:49:15 | - | 651,030 |
24.09.24 11:48:49 | - | 651,015 |
24.09.24 11:48:19 | - | 651,010 |
24.09.24 11:47:58 | - | 650,970 |
24.09.24 11:46:21 | - | 650,860 |
24.09.24 11:45:51 | - | 650,895 |
24.09.24 11:44:39 | - | 650,800 |
24.09.24 11:44:18 | - | 650,700 |
24.09.24 11:43:48 | - | 650,585 |
24.09.24 11:43:17 | - | 650,620 |
24.09.24 11:42:11 | - | 650,620 |