Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:40 | - | 650,655 |
24.09.24 11:41:28 | - | 650,490 |
24.09.24 11:40:50 | - | 650,670 |
24.09.24 11:40:19 | - | 650,720 |
24.09.24 11:39:51 | - | 650,620 |
24.09.24 11:39:14 | - | 650,570 |
24.09.24 11:38:57 | - | 650,585 |
24.09.24 11:38:50 | - | 650,730 |
24.09.24 11:38:35 | - | 650,600 |
24.09.24 11:38:19 | - | 650,620 |
24.09.24 11:38:04 | - | 650,650 |
24.09.24 11:37:39 | - | 650,635 |
24.09.24 11:37:19 | - | 650,670 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:36:45 | - | 650,635 |
24.09.24 11:36:36 | - | 650,600 |
24.09.24 11:36:27 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:19 | - | 650,600 |
24.09.24 11:36:15 | - | 650,620 |
24.09.24 11:35:59 | - | 650,635 |
24.09.24 11:35:57 | - | 650,765 |
24.09.24 11:35:43 | - | 650,780 |
24.09.24 11:35:37 | - | 650,620 |
24.09.24 11:35:37 | - | 650,620 |
24.09.24 11:33:54 | - | 650,670 |
24.09.24 11:33:51 | - | 650,520 |
24.09.24 11:33:31 | - | 650,540 |
24.09.24 11:33:11 | - | 650,620 |
24.09.24 11:33:05 | - | 650,640 |
24.09.24 11:32:51 | - | 650,795 |
24.09.24 11:32:39 | - | 650,775 |
24.09.24 11:32:22 | - | 650,795 |