Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:30 | - | 650,315 |
24.09.24 13:18:00 | - | 650,340 |
24.09.24 13:16:34 | - | 650,240 |
24.09.24 13:16:04 | - | 650,195 |
24.09.24 13:14:24 | - | 650,100 |
24.09.24 13:14:03 | - | 650,100 |
24.09.24 13:12:31 | - | 650,150 |
24.09.24 13:09:15 | - | 649,840 |
24.09.24 13:07:12 | - | 649,980 |
24.09.24 13:06:56 | - | 650,080 |
24.09.24 13:06:27 | - | 650,140 |
24.09.24 13:06:00 | - | 650,140 |
24.09.24 13:05:30 | - | 650,140 |
24.09.24 13:05:12 | - | 649,840 |
24.09.24 13:05:00 | - | 650,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:48 | - | 650,160 |
24.09.24 13:02:40 | - | 650,340 |
24.09.24 13:02:09 | - | 650,340 |
24.09.24 13:02:06 | - | 650,340 |
24.09.24 13:01:40 | - | 650,320 |
24.09.24 13:01:10 | - | 650,320 |
24.09.24 13:00:45 | - | 650,580 |
24.09.24 13:00:15 | - | 650,580 |
24.09.24 13:00:10 | - | 650,695 |
24.09.24 12:58:03 | - | 651,080 |
24.09.24 12:55:24 | - | 651,080 |
24.09.24 12:51:28 | - | 651,015 |
24.09.24 12:50:58 | - | 651,010 |
24.09.24 12:47:47 | - | 650,800 |
24.09.24 12:47:17 | - | 650,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:03 | - | 651,100 |
24.09.24 12:45:58 | - | 651,100 |
24.09.24 12:45:46 | - | 651,300 |
24.09.24 12:44:47 | - | 651,300 |
24.09.24 12:43:27 | - | 651,380 |
24.09.24 12:40:03 | - | 651,300 |
24.09.24 12:39:22 | - | 651,420 |
24.09.24 12:38:52 | - | 651,380 |
24.09.24 12:38:34 | - | 651,300 |
24.09.24 12:37:23 | - | 651,360 |
24.09.24 12:36:18 | - | 651,280 |
24.09.24 12:35:48 | - | 651,260 |
24.09.24 12:35:10 | - | 651,040 |
24.09.24 12:34:33 | - | 651,080 |
24.09.24 12:34:03 | - | 651,060 |