Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:03 | - | 650,940 |
24.09.24 09:51:33 | - | 650,940 |
24.09.24 09:48:33 | - | 650,760 |
24.09.24 09:48:03 | - | 650,800 |
24.09.24 09:46:05 | - | 650,940 |
24.09.24 09:45:16 | - | 650,810 |
24.09.24 09:39:53 | - | 650,700 |
24.09.24 09:36:55 | - | 650,700 |
24.09.24 09:35:50 | - | 650,700 |
24.09.24 09:35:19 | - | 650,700 |
24.09.24 09:34:05 | - | 650,520 |
24.09.24 09:33:20 | - | 650,680 |
24.09.24 09:32:46 | - | 650,680 |
24.09.24 09:32:12 | - | 650,680 |
24.09.24 09:31:32 | - | 650,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:00 | - | 650,680 |
24.09.24 09:28:37 | - | 650,680 |
24.09.24 09:26:55 | - | 650,900 |
24.09.24 09:22:08 | - | 651,140 |
24.09.24 09:21:06 | - | 651,380 |
24.09.24 09:18:59 | - | 651,120 |
24.09.24 09:15:36 | - | 651,360 |
24.09.24 09:13:08 | - | 651,380 |
24.09.24 09:12:38 | - | 651,360 |
24.09.24 09:09:16 | - | 651,620 |
24.09.24 09:06:02 | - | 651,820 |
24.09.24 09:04:26 | - | 651,820 |
24.09.24 08:58:17 | - | 648,350 |
24.09.24 08:58:04 | - | 648,515 |
24.09.24 08:55:36 | - | 648,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:10 | - | 648,175 |
24.09.24 08:53:44 | - | 648,005 |
24.09.24 08:49:28 | - | 648,180 |
24.09.24 08:48:27 | - | 648,355 |
24.09.24 08:47:55 | - | 648,185 |
24.09.24 08:44:11 | - | 648,360 |
24.09.24 08:36:50 | - | 648,195 |
24.09.24 08:33:13 | - | 648,370 |
24.09.24 08:20:58 | - | 648,200 |
24.09.24 08:14:41 | - | 648,025 |
24.09.24 08:12:14 | - | 647,850 |
24.09.24 08:07:06 | - | 647,680 |
24.09.24 08:05:12 | - | 647,850 |
23.09.24 21:59:56 | - | 647,425 |
23.09.24 21:59:51 | - | 647,595 |