Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:11 | - | 649,960 |
23.09.24 16:44:12 | - | 649,910 |
23.09.24 16:43:13 | - | 649,635 |
23.09.24 16:42:29 | - | 649,270 |
23.09.24 16:41:27 | - | 649,470 |
23.09.24 16:40:41 | - | 649,260 |
23.09.24 16:39:28 | - | 649,140 |
23.09.24 16:38:47 | - | 649,385 |
23.09.24 16:37:34 | - | 649,690 |
23.09.24 16:36:54 | - | 649,320 |
23.09.24 16:35:45 | - | 649,115 |
23.09.24 16:35:45 | - | 649,115 |
23.09.24 16:34:35 | - | 649,420 |
23.09.24 16:34:10 | - | 649,255 |
23.09.24 16:34:10 | - | 649,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:38 | - | 649,755 |
23.09.24 16:32:03 | - | 649,660 |
23.09.24 16:30:15 | - | 649,785 |
23.09.24 16:28:59 | - | 649,965 |
23.09.24 16:28:03 | - | 649,885 |
23.09.24 16:27:00 | - | 650,010 |
23.09.24 16:26:21 | - | 650,025 |
23.09.24 16:25:10 | - | 650,120 |
23.09.24 16:23:38 | - | 650,470 |
23.09.24 16:23:20 | - | 650,535 |
23.09.24 16:21:17 | - | 650,410 |
23.09.24 16:20:56 | - | 650,315 |
23.09.24 16:20:17 | - | 650,455 |
23.09.24 16:19:00 | - | 650,070 |
23.09.24 16:18:17 | - | 649,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:52 | - | 649,595 |
23.09.24 16:16:08 | - | 649,595 |
23.09.24 16:15:23 | - | 649,705 |
23.09.24 16:14:42 | - | 650,040 |
23.09.24 16:13:37 | - | 650,380 |
23.09.24 16:12:26 | - | 650,840 |
23.09.24 16:12:01 | - | 650,505 |
23.09.24 16:10:48 | - | 650,120 |
23.09.24 16:10:19 | - | 650,540 |
23.09.24 16:09:15 | - | 650,755 |
23.09.24 16:07:43 | - | 650,380 |
23.09.24 16:06:52 | - | 650,035 |
23.09.24 16:04:54 | - | 649,800 |
23.09.24 16:04:05 | - | 649,750 |
23.09.24 16:03:07 | - | 649,750 |