Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:03 | - | 650,100 |
23.09.24 14:08:30 | - | 650,100 |
23.09.24 14:08:00 | - | 650,100 |
23.09.24 14:04:16 | - | 649,880 |
23.09.24 14:03:46 | - | 649,880 |
23.09.24 14:02:36 | - | 649,880 |
23.09.24 14:02:17 | - | 649,680 |
23.09.24 14:01:47 | - | 649,655 |
23.09.24 14:01:45 | - | 649,860 |
23.09.24 14:00:24 | - | 649,820 |
23.09.24 13:56:25 | - | 649,860 |
23.09.24 13:55:55 | - | 649,860 |
23.09.24 13:55:07 | - | 649,640 |
23.09.24 13:53:06 | - | 649,640 |
23.09.24 13:52:14 | - | 649,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:17 | - | 649,640 |
23.09.24 13:49:30 | - | 649,640 |
23.09.24 13:48:50 | - | 649,640 |
23.09.24 13:46:37 | - | 649,640 |
23.09.24 13:45:05 | - | 649,640 |
23.09.24 13:38:38 | - | 649,400 |
23.09.24 13:35:59 | - | 649,160 |
23.09.24 13:35:22 | - | 649,380 |
23.09.24 13:34:36 | - | 649,380 |
23.09.24 13:33:31 | - | 649,380 |
23.09.24 13:32:26 | - | 649,380 |
23.09.24 13:27:27 | - | 649,380 |
23.09.24 13:27:15 | - | 649,525 |
23.09.24 13:26:14 | - | 649,485 |
23.09.24 13:25:53 | - | 649,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:11 | - | 649,740 |
23.09.24 13:22:26 | - | 649,740 |
23.09.24 13:21:56 | - | 649,700 |
23.09.24 13:21:09 | - | 649,620 |
23.09.24 13:20:38 | - | 649,640 |
23.09.24 13:20:37 | - | 649,600 |
23.09.24 13:19:59 | - | 649,440 |
23.09.24 13:17:06 | - | 649,600 |
23.09.24 13:15:21 | - | 649,440 |
23.09.24 13:15:01 | - | 649,620 |
23.09.24 13:14:31 | - | 649,620 |
23.09.24 13:12:31 | - | 649,620 |
23.09.24 13:07:53 | - | 649,780 |
23.09.24 13:07:23 | - | 649,730 |
23.09.24 13:06:01 | - | 649,600 |