Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:31 | - | 649,620 |
23.09.24 13:07:53 | - | 649,780 |
23.09.24 13:07:23 | - | 649,730 |
23.09.24 13:06:01 | - | 649,600 |
23.09.24 13:05:21 | - | 649,720 |
23.09.24 13:04:50 | - | 649,860 |
23.09.24 13:04:34 | - | 649,860 |
23.09.24 13:04:12 | - | 649,860 |
23.09.24 13:03:25 | - | 650,060 |
23.09.24 13:00:54 | - | 650,060 |
23.09.24 12:54:35 | - | 650,300 |
23.09.24 12:53:46 | - | 650,300 |
23.09.24 12:50:01 | - | 650,320 |
23.09.24 12:47:31 | - | 650,060 |
23.09.24 12:43:28 | - | 650,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:56 | - | 650,300 |
23.09.24 12:40:29 | - | 650,540 |
23.09.24 12:38:36 | - | 650,300 |
23.09.24 12:32:36 | - | 650,540 |
23.09.24 12:27:30 | - | 650,780 |
23.09.24 12:25:58 | - | 650,540 |
23.09.24 12:13:39 | - | 650,540 |
23.09.24 12:06:50 | - | 650,780 |
23.09.24 12:02:43 | - | 651,000 |
23.09.24 12:01:41 | - | 651,000 |
23.09.24 12:01:11 | - | 651,000 |
23.09.24 12:00:41 | - | 650,980 |
23.09.24 11:59:37 | - | 650,780 |
23.09.24 11:53:17 | - | 650,780 |
23.09.24 11:52:44 | - | 650,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:13 | - | 650,780 |
23.09.24 11:46:34 | - | 650,780 |
23.09.24 11:46:03 | - | 650,780 |
23.09.24 11:45:25 | - | 650,540 |
23.09.24 11:44:53 | - | 650,540 |
23.09.24 11:44:23 | - | 650,540 |
23.09.24 11:40:33 | - | 650,320 |
23.09.24 11:39:32 | - | 650,360 |
23.09.24 11:38:59 | - | 650,320 |
23.09.24 11:38:21 | - | 650,320 |
23.09.24 11:37:43 | - | 650,360 |
23.09.24 11:31:45 | - | 650,320 |
23.09.24 11:28:33 | - | 650,320 |
23.09.24 11:26:38 | - | 650,080 |
23.09.24 11:25:12 | - | 650,080 |