Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:42 | - | 649,640 |
23.09.24 17:02:01 | - | 649,850 |
23.09.24 17:01:41 | - | 649,900 |
23.09.24 17:01:02 | - | 650,105 |
23.09.24 17:00:08 | - | 650,185 |
23.09.24 16:59:23 | - | 650,265 |
23.09.24 16:58:51 | - | 650,475 |
23.09.24 16:57:54 | - | 650,375 |
23.09.24 16:57:17 | - | 650,170 |
23.09.24 16:56:45 | - | 650,210 |
23.09.24 16:55:54 | - | 650,170 |
23.09.24 16:55:23 | - | 650,090 |
23.09.24 16:54:22 | - | 650,230 |
23.09.24 16:54:04 | - | 650,390 |
23.09.24 16:52:24 | - | 650,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:54 | - | 650,225 |
23.09.24 16:50:45 | - | 650,025 |
23.09.24 16:49:52 | - | 650,120 |
23.09.24 16:48:49 | - | 650,145 |
23.09.24 16:48:10 | - | 650,240 |
23.09.24 16:47:40 | - | 650,200 |
23.09.24 16:46:19 | - | 650,040 |
23.09.24 16:45:47 | - | 650,035 |
23.09.24 16:45:11 | - | 649,960 |
23.09.24 16:44:12 | - | 649,910 |
23.09.24 16:43:13 | - | 649,635 |
23.09.24 16:42:29 | - | 649,270 |
23.09.24 16:41:27 | - | 649,470 |
23.09.24 16:40:41 | - | 649,260 |
23.09.24 16:39:28 | - | 649,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:47 | - | 649,385 |
23.09.24 16:37:34 | - | 649,690 |
23.09.24 16:36:54 | - | 649,320 |
23.09.24 16:35:45 | - | 649,115 |
23.09.24 16:35:45 | - | 649,115 |
23.09.24 16:34:35 | - | 649,420 |
23.09.24 16:34:10 | - | 649,255 |
23.09.24 16:34:10 | - | 649,255 |
23.09.24 16:32:38 | - | 649,755 |
23.09.24 16:32:03 | - | 649,660 |
23.09.24 16:30:15 | - | 649,785 |
23.09.24 16:28:59 | - | 649,965 |
23.09.24 16:28:03 | - | 649,885 |
23.09.24 16:27:00 | - | 650,010 |
23.09.24 16:26:21 | - | 650,025 |