Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:46 | - | 648,520 |
23.09.24 15:29:16 | - | 648,520 |
23.09.24 15:29:11 | - | 648,520 |
23.09.24 15:28:03 | - | 649,640 |
23.09.24 15:27:30 | - | 649,660 |
23.09.24 15:25:39 | - | 649,620 |
23.09.24 15:25:09 | - | 649,620 |
23.09.24 15:24:33 | - | 649,620 |
23.09.24 15:24:00 | - | 649,660 |
23.09.24 15:22:22 | - | 649,660 |
23.09.24 15:21:39 | - | 649,660 |
23.09.24 15:21:12 | - | 649,660 |
23.09.24 15:20:02 | - | 649,660 |
23.09.24 15:19:34 | - | 649,760 |
23.09.24 15:19:03 | - | 649,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:39 | - | 649,660 |
23.09.24 15:14:47 | - | 649,660 |
23.09.24 15:14:17 | - | 649,640 |
23.09.24 15:13:46 | - | 649,770 |
23.09.24 15:13:07 | - | 649,860 |
23.09.24 15:12:36 | - | 649,860 |
23.09.24 15:10:02 | - | 650,120 |
23.09.24 15:09:48 | - | 650,300 |
23.09.24 15:06:51 | - | 650,340 |
23.09.24 15:05:53 | - | 650,380 |
23.09.24 15:03:47 | - | 650,340 |
23.09.24 15:02:33 | - | 650,340 |
23.09.24 15:01:17 | - | 650,340 |
23.09.24 14:59:43 | - | 650,340 |
23.09.24 14:58:04 | - | 650,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:44 | - | 650,320 |
23.09.24 14:57:03 | - | 650,120 |
23.09.24 14:56:38 | - | 649,880 |
23.09.24 14:56:08 | - | 649,860 |
23.09.24 14:54:35 | - | 650,100 |
23.09.24 14:53:52 | - | 650,080 |
23.09.24 14:52:11 | - | 650,060 |
23.09.24 14:51:40 | - | 650,100 |
23.09.24 14:50:50 | - | 650,080 |
23.09.24 14:49:34 | - | 650,100 |
23.09.24 14:49:04 | - | 650,060 |
23.09.24 14:48:44 | - | 650,300 |
23.09.24 14:47:36 | - | 650,340 |
23.09.24 14:47:06 | - | 650,340 |
23.09.24 14:45:30 | - | 650,100 |