Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:38 | - | 649,755 |
23.09.24 16:32:03 | - | 649,660 |
23.09.24 16:30:15 | - | 649,785 |
23.09.24 16:28:59 | - | 649,965 |
23.09.24 16:28:03 | - | 649,885 |
23.09.24 16:27:00 | - | 650,010 |
23.09.24 16:26:21 | - | 650,025 |
23.09.24 16:25:10 | - | 650,120 |
23.09.24 16:23:38 | - | 650,470 |
23.09.24 16:23:20 | - | 650,535 |
23.09.24 16:21:17 | - | 650,410 |
23.09.24 16:20:56 | - | 650,315 |
23.09.24 16:20:17 | - | 650,455 |
23.09.24 16:19:00 | - | 650,070 |
23.09.24 16:18:17 | - | 649,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:52 | - | 649,595 |
23.09.24 16:16:08 | - | 649,595 |
23.09.24 16:15:23 | - | 649,705 |
23.09.24 16:14:42 | - | 650,040 |
23.09.24 16:13:37 | - | 650,380 |
23.09.24 16:12:26 | - | 650,840 |
23.09.24 16:12:01 | - | 650,505 |
23.09.24 16:10:48 | - | 650,120 |
23.09.24 16:10:19 | - | 650,540 |
23.09.24 16:09:15 | - | 650,755 |
23.09.24 16:07:43 | - | 650,380 |
23.09.24 16:06:52 | - | 650,035 |
23.09.24 16:04:54 | - | 649,800 |
23.09.24 16:04:05 | - | 649,750 |
23.09.24 16:03:07 | - | 649,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:41 | - | 649,250 |
23.09.24 16:00:22 | - | 648,770 |
23.09.24 15:59:15 | - | 649,040 |
23.09.24 15:57:53 | - | 649,130 |
23.09.24 15:57:19 | - | 649,120 |
23.09.24 15:56:05 | - | 649,280 |
23.09.24 15:55:25 | - | 649,280 |
23.09.24 15:54:01 | - | 649,185 |
23.09.24 15:52:37 | - | 649,220 |
23.09.24 15:51:23 | - | 649,230 |
23.09.24 15:50:20 | - | 648,960 |
23.09.24 15:48:41 | - | 649,420 |
23.09.24 15:47:18 | - | 648,960 |
23.09.24 15:45:56 | - | 649,475 |
23.09.24 15:44:46 | - | 646,895 |