Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:21 | - | 646,555 |
23.09.24 18:00:13 | - | 646,385 |
23.09.24 17:59:08 | - | 646,725 |
23.09.24 17:58:16 | - | 646,725 |
23.09.24 17:58:10 | - | 646,890 |
23.09.24 17:56:46 | - | 647,060 |
23.09.24 17:56:27 | - | 647,225 |
23.09.24 17:52:39 | - | 647,050 |
23.09.24 17:51:29 | - | 646,880 |
23.09.24 17:48:22 | - | 646,710 |
23.09.24 17:46:27 | - | 646,880 |
23.09.24 17:41:21 | - | 646,710 |
23.09.24 17:40:53 | - | 646,540 |
23.09.24 17:40:32 | - | 646,710 |
23.09.24 17:40:00 | - | 646,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:26 | - | 646,710 |
23.09.24 17:39:07 | - | 646,880 |
23.09.24 17:37:01 | - | 646,710 |
23.09.24 17:36:20 | - | 646,540 |
23.09.24 17:36:08 | - | 646,710 |
23.09.24 17:29:05 | - | 650,040 |
23.09.24 17:29:05 | - | 650,040 |
23.09.24 17:28:20 | - | 649,865 |
23.09.24 17:27:44 | - | 650,180 |
23.09.24 17:27:14 | - | 649,930 |
23.09.24 17:26:31 | - | 649,930 |
23.09.24 17:26:08 | - | 649,850 |
23.09.24 17:25:15 | - | 650,060 |
23.09.24 17:24:45 | - | 650,085 |
23.09.24 17:24:31 | - | 650,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:32 | - | 649,850 |
23.09.24 17:23:00 | - | 649,930 |
23.09.24 17:22:03 | - | 649,850 |
23.09.24 17:21:32 | - | 649,720 |
23.09.24 17:20:30 | - | 649,575 |
23.09.24 17:19:14 | - | 649,495 |
23.09.24 17:18:35 | - | 649,510 |
23.09.24 17:18:05 | - | 649,510 |
23.09.24 17:17:31 | - | 649,595 |
23.09.24 17:16:50 | - | 649,720 |
23.09.24 17:15:30 | - | 649,675 |
23.09.24 17:14:21 | - | 649,800 |
23.09.24 17:13:51 | - | 649,825 |
23.09.24 17:13:03 | - | 649,715 |
23.09.24 17:12:44 | - | 649,765 |