Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:49 | - | 646,190 |
23.09.24 18:26:28 | - | 646,365 |
23.09.24 18:24:50 | - | 646,195 |
23.09.24 18:24:26 | - | 646,370 |
23.09.24 18:23:34 | - | 646,540 |
23.09.24 18:22:59 | - | 646,370 |
23.09.24 18:21:56 | - | 646,205 |
23.09.24 18:21:39 | - | 646,030 |
23.09.24 18:21:26 | - | 646,195 |
23.09.24 18:20:54 | - | 646,030 |
23.09.24 18:20:31 | - | 645,860 |
23.09.24 18:19:03 | - | 646,055 |
23.09.24 18:18:19 | - | 646,400 |
23.09.24 18:17:59 | - | 646,565 |
23.09.24 18:17:40 | - | 646,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:45 | - | 646,230 |
23.09.24 18:16:28 | - | 646,065 |
23.09.24 18:16:04 | - | 645,895 |
23.09.24 18:15:27 | - | 645,725 |
23.09.24 18:15:08 | - | 646,065 |
23.09.24 18:14:09 | - | 646,230 |
23.09.24 18:13:41 | - | 646,400 |
23.09.24 18:13:17 | - | 646,230 |
23.09.24 18:13:01 | - | 646,065 |
23.09.24 18:12:41 | - | 646,400 |
23.09.24 18:12:39 | - | 646,565 |
23.09.24 18:11:30 | - | 646,735 |
23.09.24 18:10:01 | - | 646,560 |
23.09.24 18:08:42 | - | 646,730 |
23.09.24 18:06:12 | - | 646,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:03 | - | 647,070 |
23.09.24 18:04:24 | - | 646,905 |
23.09.24 18:02:34 | - | 646,730 |
23.09.24 18:02:05 | - | 646,555 |
23.09.24 18:01:28 | - | 646,725 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |
23.09.24 18:01:12 | - | 646,555 |