Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:51 | - | 646,915 |
23.09.24 21:10:03 | - | 646,745 |
23.09.24 21:07:14 | - | 646,915 |
23.09.24 21:03:27 | - | 647,080 |
23.09.24 21:01:15 | - | 646,915 |
23.09.24 20:56:15 | - | 647,080 |
23.09.24 20:51:31 | - | 646,915 |
23.09.24 20:49:14 | - | 646,740 |
23.09.24 20:48:11 | - | 646,570 |
23.09.24 20:43:16 | - | 646,740 |
23.09.24 20:35:12 | - | 646,565 |
23.09.24 20:33:06 | - | 646,735 |
23.09.24 20:27:13 | - | 646,565 |
23.09.24 20:26:31 | - | 646,395 |
23.09.24 20:26:28 | - | 646,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:02 | - | 646,565 |
23.09.24 20:25:50 | - | 646,735 |
23.09.24 20:21:37 | - | 646,910 |
23.09.24 20:18:52 | - | 646,740 |
23.09.24 20:13:20 | - | 646,570 |
23.09.24 20:11:52 | - | 646,740 |
23.09.24 20:11:11 | - | 646,910 |
23.09.24 20:08:16 | - | 646,740 |
23.09.24 20:06:53 | - | 646,570 |
23.09.24 20:05:41 | - | 646,405 |
23.09.24 20:05:22 | - | 646,235 |
23.09.24 20:05:00 | - | 646,405 |
23.09.24 20:01:02 | - | 646,570 |
23.09.24 20:00:18 | - | 646,740 |
23.09.24 19:52:36 | - | 646,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:32 | - | 646,425 |
23.09.24 19:48:12 | - | 646,255 |
23.09.24 19:47:03 | - | 646,425 |
23.09.24 19:45:44 | - | 646,255 |
23.09.24 19:44:09 | - | 646,085 |
23.09.24 19:43:27 | - | 646,255 |
23.09.24 19:40:16 | - | 646,025 |
23.09.24 19:37:45 | - | 645,855 |
23.09.24 19:37:04 | - | 645,685 |
23.09.24 19:37:01 | - | 645,520 |
23.09.24 19:36:49 | - | 645,855 |
23.09.24 19:36:16 | - | 646,195 |
23.09.24 19:34:56 | - | 646,365 |
23.09.24 19:33:27 | - | 646,195 |
23.09.24 19:32:22 | - | 646,030 |