Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:01 | - | 650,635 |
24.09.24 11:36:45 | - | 650,635 |
24.09.24 11:36:36 | - | 650,600 |
24.09.24 11:36:27 | - | 650,600 |
24.09.24 11:36:19 | - | 650,600 |
24.09.24 11:36:15 | - | 650,620 |
24.09.24 11:35:59 | - | 650,635 |
24.09.24 11:35:57 | - | 650,765 |
24.09.24 11:35:43 | - | 650,780 |
24.09.24 11:35:37 | - | 650,620 |
24.09.24 11:35:37 | - | 650,620 |
24.09.24 11:33:54 | - | 650,670 |
24.09.24 11:33:51 | - | 650,520 |
24.09.24 11:33:31 | - | 650,540 |
24.09.24 11:33:11 | - | 650,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:05 | - | 650,640 |
24.09.24 11:32:51 | - | 650,795 |
24.09.24 11:32:39 | - | 650,775 |
24.09.24 11:32:22 | - | 650,795 |
24.09.24 11:32:11 | - | 650,790 |
24.09.24 11:31:56 | - | 650,785 |
24.09.24 11:20:46 | - | 650,560 |
24.09.24 11:19:53 | - | 650,800 |
24.09.24 11:14:13 | - | 651,040 |
24.09.24 11:13:09 | - | 651,300 |
24.09.24 11:12:39 | - | 651,300 |
24.09.24 11:09:05 | - | 651,300 |
24.09.24 11:07:59 | - | 651,300 |
24.09.24 11:05:14 | - | 651,040 |
24.09.24 10:58:22 | - | 651,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:52 | - | 651,300 |
24.09.24 10:53:09 | - | 651,040 |
24.09.24 10:49:08 | - | 651,060 |
24.09.24 10:44:49 | - | 650,800 |
24.09.24 10:39:01 | - | 651,040 |
24.09.24 10:31:40 | - | 651,280 |
24.09.24 10:25:50 | - | 651,520 |
24.09.24 10:25:13 | - | 651,540 |
24.09.24 10:22:11 | - | 651,540 |
24.09.24 10:21:41 | - | 651,500 |
24.09.24 10:21:24 | - | 651,280 |
24.09.24 10:20:54 | - | 651,280 |
24.09.24 10:20:12 | - | 651,540 |
24.09.24 10:19:19 | - | 651,540 |
24.09.24 10:18:49 | - | 651,540 |