Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:26 | - | 651,820 |
24.09.24 08:58:17 | - | 648,350 |
24.09.24 08:58:04 | - | 648,515 |
24.09.24 08:55:36 | - | 648,340 |
24.09.24 08:54:10 | - | 648,175 |
24.09.24 08:53:44 | - | 648,005 |
24.09.24 08:49:28 | - | 648,180 |
24.09.24 08:48:27 | - | 648,355 |
24.09.24 08:47:55 | - | 648,185 |
24.09.24 08:44:11 | - | 648,360 |
24.09.24 08:36:50 | - | 648,195 |
24.09.24 08:33:13 | - | 648,370 |
24.09.24 08:20:58 | - | 648,200 |
24.09.24 08:14:41 | - | 648,025 |
24.09.24 08:12:14 | - | 647,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:06 | - | 647,680 |
24.09.24 08:05:12 | - | 647,850 |
23.09.24 21:59:56 | - | 647,425 |
23.09.24 21:59:51 | - | 647,595 |
23.09.24 21:59:34 | - | 647,595 |
23.09.24 21:58:10 | - | 647,425 |
23.09.24 21:57:51 | - | 647,595 |
23.09.24 21:54:40 | - | 647,425 |
23.09.24 21:53:52 | - | 647,255 |
23.09.24 21:53:44 | - | 647,425 |
23.09.24 21:49:56 | - | 647,420 |
23.09.24 21:47:24 | - | 647,250 |
23.09.24 21:46:17 | - | 647,080 |
23.09.24 21:45:44 | - | 646,915 |
23.09.24 21:45:03 | - | 646,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:36 | - | 646,915 |
23.09.24 21:44:27 | - | 646,745 |
23.09.24 21:44:06 | - | 646,915 |
23.09.24 21:42:08 | - | 647,080 |
23.09.24 21:38:06 | - | 647,250 |
23.09.24 21:37:04 | - | 647,420 |
23.09.24 21:36:50 | - | 647,250 |
23.09.24 21:35:25 | - | 647,425 |
23.09.24 21:34:19 | - | 647,595 |
23.09.24 21:33:25 | - | 647,425 |
23.09.24 21:18:39 | - | 647,255 |
23.09.24 21:16:36 | - | 647,090 |
23.09.24 21:15:51 | - | 646,920 |
23.09.24 21:14:36 | - | 646,745 |
23.09.24 21:12:51 | - | 646,915 |